After-Hours Movers 01/09: (LXRX) (ELX) (CRUS) Higher; (LIZ) (WDFC) (SMSC) (TRNO) (JNPR) Lower
Go back to After-Hours Movers 01/09: (LXRX) (ELX) (CRUS) Higher; (LIZ) (WDFC) (SMSC) (TRNO) (JNPR) Lower| ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) | Delayed: 16.34 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.32 | 52 Week High | $23.40 | |||
| Open | $16.41 | 52 Week Low | $16.61 | |||
| Day High | $16.43 | P/E | 11.84 | |||
| Day Low | $16.28 | EPS | $1.38 | |||
| Volume | 2,129,161 | |||||
| CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP) | Delayed: 6.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.18 | 52 Week High | $22.39 | |||
| Open | $0.00 | 52 Week Low | $6.01 | |||
| Day High | $6.18 | P/E | 7.02 | |||
| Day Low | $6.18 | EPS | $0.88 | |||
| Volume | 2,802,000 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 115.33 -1.57 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.90 | 52 Week High | $58.08 | |||
| Open | $117.18 | 52 Week Low | $25.09 | |||
| Day High | $117.26 | P/E | 62.34 | |||
| Day Low | $114.67 | EPS | $1.85 | |||
| Volume | 613,452 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| GENESCO, Inc. (NYSE: GCO) | Delayed: 35.07 +0.92 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.15 | 52 Week High | $74.21 | |||
| Open | $34.56 | 52 Week Low | $47.66 | |||
| Day High | $35.30 | P/E | 8.90 | |||
| Day Low | $34.45 | EPS | $3.94 | |||
| Volume | 200,118 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 67,716 | |||||
| Liz Claiborne, Inc. (NYSE: LIZ) | Delayed: 13.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $15.39 | |||
| Open | $53.00 | 52 Week Low | $4.02 | |||
| Day High | $13.00 | P/E | 13.00 | |||
| Day Low | $13.00 | EPS | $1.00 | |||
| Volume | 45,035 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.30 +0.12 (5.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.18 | 52 Week High | $19.62 | |||
| Open | $2.19 | 52 Week Low | $7.65 | |||
| Day High | $2.31 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.22 | |||
| Volume | 3,194,808 | |||||
| Measurement Specialties (NASDAQ: MEAS) | Delayed: 86.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.00 | 52 Week High | $86.55 | |||
| Open | $0.03 | 52 Week Low | $50.83 | |||
| Day High | $86.00 | P/E | 38.05 | |||
| Day Low | $86.00 | EPS | $2.26 | |||
| Volume | 442 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $6.53 | |||
| Open | $74.10 | 52 Week Low | $5.59 | |||
| Day High | $6.50 | P/E | 43.33 | |||
| Day Low | $6.50 | EPS | $0.15 | |||
| Volume | 333,774 | |||||
| Standard Microsystems Corp (NASDAQ: SMSC) | Delayed: 36.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.98 | 52 Week High | $36.99 | |||
| Open | $0.00 | 52 Week Low | $17.98 | |||
| Day High | $36.98 | P/E | N/A | |||
| Day Low | $36.98 | EPS | $-0.57 | |||
| Volume | 12,000 | |||||
| TERRENO REALTY CORP. (NYSE: TRNO) | Delayed: 68.17 -0.23 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.40 | 52 Week High | $28.29 | |||
| Open | $68.85 | 52 Week Low | $20.44 | |||
| Day High | $68.85 | P/E | N/A | |||
| Day Low | $67.68 | EPS | $-0.05 | |||
| Volume | 616,299 | |||||
| Virtus Investment Partners, Inc. (NYSE: VRTS) | Delayed: 167.09 -0.99 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.08 | 52 Week High | $141.97 | |||
| Open | $169.10 | 52 Week Low | $66.12 | |||
| Day High | $171.07 | P/E | 18.73 | |||
| Day Low | $166.74 | EPS | $8.92 | |||
| Volume | 75,103 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 217.08 +5.16 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.92 | 52 Week High | $125.00 | |||
| Open | $213.16 | 52 Week Low | $94.23 | |||
| Day High | $217.21 | P/E | 83.49 | |||
| Day Low | $210.11 | EPS | $2.60 | |||
| Volume | 137,921 | |||||

