Notable 52-Week Highs and Lows of the Day 01/09: (IDIX) (AAPL) (ACHN) High; (PWRD) (THRX) (IPCM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. ZION
3. BA
4. DPZ
5. RYA:ID
6. RYAAY
7. MGY
8. WRB
9. AHCO
10. SIND

Go back to Notable 52-Week Highs and Lows of the Day 01/09: (IDIX) (AAPL) (ACHN) High; (PWRD) (THRX) (IPCM) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 326.59 --0 (-0%)
Previous Close $326.59    52 Week High $119.92 
Open $326.59    52 Week Low $89.47 
Day High $326.59    P/E 8.09 
Day Low $326.59    EPS $40.37 
Volume 195,130       

Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 109.31 --0 (-0%)
Previous Close $109.31    52 Week High $23.48 
Open $109.31    52 Week Low $14.78 
Day High $109.31    P/E N/A 
Day Low $109.31    EPS $0.00 
Volume 221       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $0.72    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 107,542       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328