Active volume @ CBOE: AAPL, NFLX, AA, GOOG
Go back to Active volume @ CBOE: AAPL, NFLX, AA, GOOG| Alcoa Inc (NYSE: AA) | Delayed: 50.55 -0.99 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.54 | 52 Week High | $31.96 | |||
| Open | $50.19 | 52 Week Low | $6.14 | |||
| Day High | $51.04 | P/E | N/A | |||
| Day Low | $48.84 | EPS | $-2.14 | |||
| Volume | 5,488,968 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 -5.53 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.71 | |||
| Day Low | $310.65 | EPS | $40.37 | |||
| Volume | 40,951,911 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 -3.5 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $339.69 | 52 Week Low | $663.06 | |||
| Day High | $340.80 | P/E | N/A | |||
| Day Low | $336.17 | EPS | $0.00 | |||
| Volume | 14,182,904 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.14 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.22 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $81.08 | P/E | 43.32 | |||
| Day Low | $79.59 | EPS | $1.85 | |||
| Volume | 27,107,241 | |||||
