Notable 52-Week Highs and Lows of the Day 01/06: (APOL) (M) (ARIA) High; (RFMD) (DRRX) (IART) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 01/06: (APOL) (M) (ARIA) High; (RFMD) (DRRX) (IART) Low
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 25.17 +0.35 (1.41%)
Previous Close $24.82    52 Week High $14.34 
Open $25.17    52 Week Low $4.37 
Day High $25.17    P/E N/A 
Day Low $25.17    EPS $-1.45 
Volume 13       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 911,338       

Integra LifeSciences Holdings (NASDAQ: IART) Delayed: 16.74 +0.15 (0.90%)
Previous Close $16.59    52 Week High $88.86 
Open $16.81    52 Week Low $54.75 
Day High $16.94    P/E N/A 
Day Low $16.44    EPS $-0.59 
Volume 551,038       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,717,964       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500