Needham & Company on Energy Efficiency - Ready To Take Bigger Strides; Expect More EV Platforms to Reach the Market This Year
Go back to Needham & Company on Energy Efficiency - Ready To Take Bigger Strides; Expect More EV Platforms to Reach the Market This YearA123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.56 | 52 Week High | $3.15 | |||
Open | $0.90 | 52 Week Low | $0.05 | |||
Day High | $8.56 | P/E | N/A | |||
Day Low | $8.56 | EPS | $-2.61 | |||
Volume | 46,418 |
Boeing Company (NYSE: BA) | Delayed: 164.33 -4.85 (2.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.18 | 52 Week High | $150.59 | |||
Open | $176.50 | 52 Week Low | $102.10 | |||
Day High | $177.64 | P/E | 27.57 | |||
Day Low | $162.74 | EPS | $5.96 | |||
Volume | 20,876,241 |
DAIMLER AG (NYSE: DAI) | Delayed: 47.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.42 | 52 Week High | $56.57 | |||
Open | $34.78 | 52 Week Low | $32.57 | |||
Day High | $47.42 | P/E | N/A | |||
Day Low | $47.42 | EPS | $0.00 | |||
Volume | 4,376,628 |
Ford Motor (NYSE: F) | Delayed: 12.95 +0.01 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.94 | 52 Week High | $14.76 | |||
Open | $12.94 | 52 Week Low | $11.02 | |||
Day High | $13.05 | P/E | 7.40 | |||
Day Low | $12.78 | EPS | $1.75 | |||
Volume | 74,428,557 |
General Motors (NYSE: GM) | Delayed: 45.08 -0.02 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.10 | 52 Week High | $36.88 | |||
Open | $45.31 | 52 Week Low | $26.69 | |||
Day High | $45.31 | P/E | 20.04 | |||
Day Low | $44.62 | EPS | $2.25 | |||
Volume | 15,012,244 |
HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 34.41 -0.17 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.58 | 52 Week High | $33.42 | |||
Open | $34.70 | 52 Week Low | $24.03 | |||
Day High | $34.70 | P/E | N/A | |||
Day Low | $34.33 | EPS | $0.00 | |||
Volume | 699,314 |
HEXCEL CORPORATION (NYSE: HXL) | Delayed: 63.24 -0.33 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.57 | 52 Week High | $48.39 | |||
Open | $63.99 | 52 Week Low | $37.54 | |||
Day High | $64.17 | P/E | 34.37 | |||
Day Low | $62.43 | EPS | $1.84 | |||
Volume | 1,538,880 |
Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 7.11 -0.04 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.15 | 52 Week High | $21.92 | |||
Open | $7.06 | 52 Week Low | $16.57 | |||
Day High | $7.15 | P/E | N/A | |||
Day Low | $7.06 | EPS | $0.00 | |||
Volume | 174,279 |
POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) | Delayed: 60.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.48 | 52 Week High | $60.49 | |||
Open | $49.72 | 52 Week Low | $36.39 | |||
Day High | $60.48 | P/E | 65.03 | |||
Day Low | $60.48 | EPS | $0.93 | |||
Volume | 564,091 |
TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 232.88 +2.47 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.41 | 52 Week High | $127.28 | |||
Open | $232.85 | 52 Week Low | $97.80 | |||
Day High | $233.99 | P/E | N/A | |||
Day Low | $231.83 | EPS | $0.00 | |||
Volume | 272,870 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 162.13 +17.45 (12.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.68 | 52 Week High | $269.32 | |||
Open | $162.84 | 52 Week Low | $141.05 | |||
Day High | $167.97 | P/E | N/A | |||
Day Low | $157.51 | EPS | $-0.62 | |||
Volume | 181,180,365 |
UQM TECHNOLOGIES, Inc. (NYSE: UQM) | Delayed: 1.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.71 | 52 Week High | $0.90 | |||
Open | $20.78 | 52 Week Low | $0.43 | |||
Day High | $1.71 | P/E | N/A | |||
Day Low | $1.71 | EPS | $-0.10 | |||
Volume | 91,703 |
Valence Technology, Inc. (NASDAQ: VLNC) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $1.34 | |||
Open | $0.01 | 52 Week Low | $0.02 | |||
Day High | $0.65 | P/E | N/A | |||
Day Low | $0.65 | EPS | $-0.08 | |||
Volume | 56,040 |