Unusual 11 Midday Movers 01/06: (BDSI) (REE) (SABA) (DNDN) Higher; (DRRX) (RFMD) (IART) Lower
Go back to Unusual 11 Midday Movers 01/06: (BDSI) (REE) (SABA) (DNDN) Higher; (DRRX) (RFMD) (IART) Lower| AGENUS (NASDAQ: AGEN) | Delayed: 8.09 +0.60 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $7.49 | |||
| Open | $7.58 | 52 Week Low | $2.61 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $7.58 | EPS | $-1.10 | |||
| Volume | 1,517,226 | |||||
| BioDelivery Sciences Internati (NASDAQ: BDSI) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $6.40 | |||
| Open | $111.97 | 52 Week Low | $1.75 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-1.25 | |||
| Volume | 4,375,719 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 911,338 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| Integra LifeSciences Holdings (NASDAQ: IART) | Delayed: 16.74 +0.15 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $88.86 | |||
| Open | $16.81 | 52 Week Low | $54.75 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-0.59 | |||
| Volume | 551,041 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 172.87 +3.41 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.46 | 52 Week High | $98.49 | |||
| Open | $171.61 | 52 Week Low | $68.51 | |||
| Day High | $173.90 | P/E | 60.87 | |||
| Day Low | $168.10 | EPS | $2.84 | |||
| Volume | 215,168 | |||||
| RARE ELEMENT RESOURCES LTD (NASDAQ: REE) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.89 | |||
| Open | $0.08 | 52 Week Low | $0.06 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 1,319,486 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Saba Software, Inc. (NYSE: SABA) | Delayed: 8.17 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $14.50 | |||
| Open | $8.16 | 52 Week Low | $6.51 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.15 | EPS | $0.00 | |||
| Volume | 35,737 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||

