Morning Movers 01/06: (BDSI) (SABA) (XIDE) (AGEN) Higher; (DRRX) (RFMD) (IART) (PSMT) (SNTA) Lower
Go back to Morning Movers 01/06: (BDSI) (SABA) (XIDE) (AGEN) Higher; (DRRX) (RFMD) (IART) (PSMT) (SNTA) Lower| AGENUS (NASDAQ: AGEN) | Delayed: 8.09 +0.60 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $7.49 | |||
| Open | $7.58 | 52 Week Low | $2.61 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $7.58 | EPS | $-1.10 | |||
| Volume | 1,517,505 | |||||
| BioDelivery Sciences Internati (NASDAQ: BDSI) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $6.40 | |||
| Open | $111.97 | 52 Week Low | $1.75 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-1.25 | |||
| Volume | 4,375,719 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 911,338 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| EnerNOC, Inc. (NASDAQ: ENOC) | Delayed: 7.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $7.88 | |||
| Open | $0.07 | 52 Week Low | $2.92 | |||
| Day High | $7.65 | P/E | 10.07 | |||
| Day Low | $7.65 | EPS | $0.76 | |||
| Volume | 2,000 | |||||
| Integra LifeSciences Holdings (NASDAQ: IART) | Delayed: 16.74 +0.15 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $88.86 | |||
| Open | $16.81 | 52 Week Low | $54.75 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-0.59 | |||
| Volume | 551,800 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 254.28 +5.58 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.70 | 52 Week High | $160.00 | |||
| Open | $248.75 | 52 Week Low | $95.80 | |||
| Day High | $255.85 | P/E | 47.26 | |||
| Day Low | $248.55 | EPS | $5.38 | |||
| Volume | 516,753 | |||||
| Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 172.87 +3.41 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.46 | 52 Week High | $98.49 | |||
| Open | $171.61 | 52 Week Low | $68.51 | |||
| Day High | $173.90 | P/E | 60.87 | |||
| Day Low | $168.10 | EPS | $2.84 | |||
| Volume | 215,169 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Saba Software, Inc. (NYSE: SABA) | Delayed: 8.17 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $14.50 | |||
| Open | $8.16 | 52 Week Low | $6.51 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.15 | EPS | $0.00 | |||
| Volume | 35,737 | |||||
| Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.23 | |||
| Open | $4.10 | 52 Week Low | $0.15 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.25 | |||
| Volume | 325,183 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||
| Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $4.75 | |||
| Open | $6.01 | 52 Week Low | $0.28 | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-0.36 | |||
| Volume | 0 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.40 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $3.77 | |||
| Open | $30.40 | 52 Week Low | $0.13 | |||
| Day High | $30.40 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $-2.89 | |||
| Volume | 66 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $0.25 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 65,263,395 | |||||

