Pre-Open Movers 1/6: (BDSI) (DNDN) (APOL) Higher; (DRRX) (RFMD) (GS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to Pre-Open Movers 1/6: (BDSI) (DNDN) (APOL) Higher; (DRRX) (RFMD) (GS) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 52.38 +1.83 (3.62%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.97    EPS $-2.14 
Volume 1,462,409       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 81.31 +0.36 (0.44%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.48    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 138,355       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 193,326       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 93.89 +1.61 (1.74%)
Previous Close $92.28    52 Week High $79.93 
Open $93.03    52 Week Low $51.29 
Day High $94.00    P/E 29.71 
Day Low $91.58    EPS $3.16 
Volume 304,670       

Goldman Sachs Group (NYSE: GS) Delayed: 1013.09 +11.14 (1.11%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1027.35    P/E 65.53 
Day Low $1008.85    EPS $15.46 
Volume 479,016       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 253.00 +4.30 (1.73%)
Previous Close $248.70    52 Week High $160.00 
Open $248.75    52 Week Low $95.80 
Day High $254.01    P/E 47.03 
Day Low $248.55    EPS $5.38 
Volume 113,967       

RESOLUTE ENERGY CORP. (NYSE: REN) Delayed: 30.91 --0 (-0%)
Previous Close $30.91    52 Week High $33.84 
Open $35.23    52 Week Low $0.45 
Day High $30.91    P/E 1,030.33 
Day Low $30.91    EPS $0.03 
Volume 711,466       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1586.60 -14.02 (0.88%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 365.58 
Day Low $1570.01    EPS $4.34 
Volume 3,859,059       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.92 -0.09 (0.56%)
Previous Close $16.01    52 Week High $34.70 
Open $15.97    52 Week Low $25.76 
Day High $15.99    P/E N/A 
Day Low $15.85    EPS $0.00 
Volume 1,176,456