Unusual 11 Midday Movers 01/05: (DNDN) (NEI) (GEVA) (ZUMZ) Higher; (OSH) (BKS) (AEO) Lower
Go back to Unusual 11 Midday Movers 01/05: (DNDN) (NEI) (GEVA) (ZUMZ) Higher; (OSH) (BKS) (AEO) Lower| ANCESTRY.COM (NYSE: ACOM) | Delayed: 23.77 +0.26 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $33.80 | |||
| Open | $23.71 | 52 Week Low | $20.75 | |||
| Day High | $23.77 | P/E | 14.23 | |||
| Day Low | $23.71 | EPS | $1.67 | |||
| Volume | 787 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.17 +0.17 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $19.55 | |||
| Open | $16.24 | 52 Week Low | $12.78 | |||
| Day High | $16.39 | P/E | 19.25 | |||
| Day Low | $16.10 | EPS | $0.84 | |||
| Volume | 3,143,382 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| SYNAGEVA BIOPHARMA (NASDAQ: GEVA) | Delayed: 238.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.60 | 52 Week High | $239.20 | |||
| Open | $5.20 | 52 Week Low | $60.19 | |||
| Day High | $238.60 | P/E | N/A | |||
| Day Low | $238.60 | EPS | $-3.01 | |||
| Volume | 6,240 | |||||
| Globe Specialty Metals, Inc. (NASDAQ: GSM) | Delayed: 4.08 +0.23 (5.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $11.99 | |||
| Open | $3.89 | 52 Week Low | $6.99 | |||
| Day High | $4.10 | P/E | N/A | |||
| Day Low | $3.89 | EPS | $-0.32 | |||
| Volume | 1,438,508 | |||||
| Network Engines, Inc. (NASDAQ: NEI) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $1.59 | |||
| Open | $35.83 | 52 Week Low | $0.72 | |||
| Day High | $1.45 | P/E | 1.81 | |||
| Day Low | $1.45 | EPS | $0.80 | |||
| Volume | 63,267 | |||||
| Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $9.34 | |||
| Open | $0.00 | 52 Week Low | $3.16 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $-1.76 | |||
| Volume | 10,000 | |||||
| ORCHARD SUPPLY-A (NYSE: OSH) | Delayed: 39.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $20.41 | |||
| Open | $38.24 | 52 Week Low | $0.26 | |||
| Day High | $39.00 | P/E | N/A | |||
| Day Low | $39.00 | EPS | $-19.64 | |||
| Volume | 45,962 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.78 | 52 Week High | $14.51 | |||
| Open | $49.78 | 52 Week Low | $5.53 | |||
| Day High | $49.78 | P/E | 46.52 | |||
| Day Low | $49.78 | EPS | $1.07 | |||
| Volume | 1,033 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.27 +0.80 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $25.60 | |||
| Open | $17.68 | 52 Week Low | $11.53 | |||
| Day High | $18.29 | P/E | 13.34 | |||
| Day Low | $17.68 | EPS | $1.37 | |||
| Volume | 188,537 | |||||

