Brean Murray Carret Remains Bullish on Tivo (TIVO), Sees AT&T (T) Case Setting Guidlines for Verizon (VZ) Case
Go back to Brean Murray Carret Remains Bullish on Tivo (TIVO), Sees AT&T (T) Case Setting Guidlines for Verizon (VZ) Case| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 150.17 +2.41 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.76 | 52 Week High | $281.36 | |||
| Open | $149.09 | 52 Week Low | $156.13 | |||
| Day High | $151.98 | P/E | N/A | |||
| Day Low | $145.74 | EPS | $-1.66 | |||
| Volume | 2,028,833 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Virgin Media, Inc. (NASDAQ: VMED) | Delayed: 51.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.00 | 52 Week High | $51.89 | |||
| Open | $51.00 | 52 Week Low | $21.47 | |||
| Day High | $51.00 | P/E | 3.46 | |||
| Day Low | $51.00 | EPS | $14.75 | |||
| Volume | 625,298 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.45 +0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $56.95 | |||
| Open | $49.37 | 52 Week Low | $43.79 | |||
| Day High | $49.72 | P/E | 12.36 | |||
| Day Low | $49.17 | EPS | $4.00 | |||
| Volume | 15,081,819 | |||||

