After-Hours Movers 01/03: (TIVO) (MBI) (LNDC) Higher; (APKT) (BMTI) (PRGS) (NATI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. AAPL
4. NFLX
5. QTTB
6. ERAS
7. PSKY
8. BIIB
9. SPCX
10. JPM

Go back to After-Hours Movers 01/03: (TIVO) (MBI) (LNDC) Higher; (APKT) (BMTI) (PRGS) (NATI) Lower
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

BioMimetic Therapeutics, Inc. (NASDAQ: BMTI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $9.56 
Open $9.49    52 Week Low $2.01 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-0.97 
Volume 1,100       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

MBIA, Inc. (NYSE: MBI) Delayed: 6.30 --0 (-0%)
Previous Close $6.30    52 Week High $9.49 
Open $6.30    52 Week Low $5.26 
Day High $6.30    P/E 1.64 
Day Low $6.30    EPS $3.85 
Volume 5,252       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

Progress Software Corp (NASDAQ: PRGS) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $29.80 
Open $38.23    52 Week Low $22.01 
Day High $38.23    P/E 53.10 
Day Low $38.23    EPS $0.72 
Volume 1,858       

AT&T Inc (NYSE: T) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $43.89 
Open $21.55    52 Week Low $32.22 
Day High $21.55    P/E 6.36 
Day Low $21.55    EPS $3.39 
Volume 8,790       

TEAM, Inc. (NYSE: TISI) Delayed: 16.41 --0 (-0%)
Previous Close $16.41    52 Week High $39.52 
Open $16.41    52 Week Low $21.61 
Day High $16.41    P/E 11.72 
Day Low $16.41    EPS $1.40 
Volume 2,648       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317