Notable 52-Week Highs and Lows of the Day 01/03: (CVX) (KOG) (WMT) High; (TSTC) (SHLD) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Notable 52-Week Highs and Lows of the Day 01/03: (CVX) (KOG) (WMT) High; (TSTC) (SHLD) Low
Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,359,012       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.09 -0.56 (0.83%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 624,087       

TOTAL S.A. (NYSE: TOT) Delayed: 24.17 +0.12 (0.50%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 284       

Telestone Technologies Corporation (AMEX: TSTC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $16.37    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.69 
Volume 40,368       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.69    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,362,995