Notable ETF Movers of the Day 01/03: (XLF) (SPY) (USO) Higher; (VXX) (XLU) Lower
Go back to Notable ETF Movers of the Day 01/03: (XLF) (SPY) (USO) Higher; (VXX) (XLU) Lower| Citigroup Inc. (NYSE: C) | Delayed: 131.65 +1.98 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.40 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 11,274,107 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 43.78 -1.28 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.06 | 52 Week High | $37.70 | |||
| Open | $45.44 | 52 Week Low | $25.09 | |||
| Day High | $45.44 | P/E | 21.89 | |||
| Day Low | $43.75 | EPS | $2.00 | |||
| Volume | 5,324,763 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,744,030 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.72 +3.12 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 39,030,607 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,518,194 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,047,548 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 +0.53 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $24.89 | |||
| Open | $57.32 | 52 Week Low | $18.94 | |||
| Day High | $57.70 | P/E | N/A | |||
| Day Low | $57.25 | EPS | $0.00 | |||
| Volume | 27,273,142 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 42.77 -1 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.77 | 52 Week High | $52.98 | |||
| Open | $43.90 | 52 Week Low | $41.50 | |||
| Day High | $43.96 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 22,132,047 | |||||

