Notable Mergers and Acquisitions of the Day 1/3: [(CHK)/(TOT) (DVN) (MMM)/(AVY)]

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Notable Mergers and Acquisitions of the Day 1/3: [(CHK)/(TOT) (DVN) (MMM)/(AVY)]
Avery Dennison Corp (NYSE: AVY) Delayed: 183.71 +1.03 (0.56%)
Previous Close $182.68    52 Week High $79.27 
Open $183.85    52 Week Low $57.06 
Day High $185.42    P/E 75.29 
Day Low $181.60    EPS $2.44 
Volume 478,061       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.10 -0.2 (0.41%)
Previous Close $49.30    52 Week High $47.39 
Open $49.45    52 Week Low $18.22 
Day High $49.70    P/E N/A 
Day Low $48.89    EPS $-0.06 
Volume 9,008,196       

3M COMPANY (NYSE: MMM) Delayed: 178.96 +0.87 (0.49%)
Previous Close $178.09    52 Week High $182.27 
Open $178.02    52 Week Low $134.64 
Day High $181.03    P/E 26.63 
Day Low $178.02    EPS $6.72 
Volume 2,587,935       

TOTAL S.A. (NYSE: TOT) Delayed: 24.17 +0.12 (0.50%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 284