Pre-Open Movers 1/3: (RMBS) (LOGI) (CHK) Higher; (TSTC) (AVEO) (HAL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 1/3: (RMBS) (LOGI) (CHK) Higher; (TSTC) (AVEO) (HAL) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,382       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 163,885       

APRICUS BIOSCIENCES (NASDAQ: APRI) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $2.98 
Open $9.22    52 Week Low $0.26 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.92 
Volume 17,798       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Logitech International SA (NASDAQ: LOGI) Delayed: 96.03 +0.69 (0.72%)
Previous Close $95.34    52 Week High $25.87 
Open $96.06    52 Week Low $13.25 
Day High $96.77    P/E N/A 
Day Low $95.65    EPS $0.00 
Volume 594,505       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Microchip Technology (NASDAQ: MCHP) Delayed: 76.08 +0.27 (0.36%)
Previous Close $75.81    52 Week High $65.61 
Open $76.82    52 Week Low $39.01 
Day High $77.00    P/E 47.55 
Day Low $75.06    EPS $1.60 
Volume 4,629,043       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Micron Technology (NASDAQ: MU) Delayed: 966.78 -7.55 (0.77%)
Previous Close $974.33    52 Week High $18.33 
Open $989.67    52 Week Low $9.31 
Day High $989.96    P/E 572.06 
Day Low $958.26    EPS $1.69 
Volume 21,800,377       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

Telestone Technologies Corporation (AMEX: TSTC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $16.37    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.69 
Volume 40,368       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 258