Unusual 11 Mid-Day Movers 12/30: (MOSY) (CAK) (LEAP) Higher; (DCTH) (SYMX) (LEDS) Lower
Go back to Unusual 11 Mid-Day Movers 12/30: (MOSY) (CAK) (LEAP) Higher; (DCTH) (SYMX) (LEDS) Lower| CAMAC ENERGY, Inc. (NYSE: CAK) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $0.91 | |||
| Open | $0.00 | 52 Week Low | $0.25 | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $-0.04 | |||
| Volume | 478,107 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 16.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $4.72 | |||
| Open | $16.75 | 52 Week Low | $0.22 | |||
| Day High | $16.75 | P/E | N/A | |||
| Day Low | $16.75 | EPS | $-102.40 | |||
| Volume | 60 | |||||
| GTX, Inc. (NASDAQ: GTXI) | Delayed: 1.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $1.12 | |||
| Open | $24.29 | 52 Week Low | $0.32 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $-0.75 | |||
| Volume | 202 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 2.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $11.35 | |||
| Open | $2.10 | 52 Week Low | $0.23 | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $2.10 | EPS | $-1.48 | |||
| Volume | 1,309 | |||||
| MoSys, Inc. (NASDAQ: MOSY) | Delayed: 4.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $1.40 | |||
| Open | $4.43 | 52 Week Low | $0.30 | |||
| Day High | $4.43 | P/E | N/A | |||
| Day Low | $4.43 | EPS | $-0.55 | |||
| Volume | 1,065 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.78 | 52 Week High | $14.51 | |||
| Open | $49.78 | 52 Week Low | $5.53 | |||
| Day High | $49.78 | P/E | 46.52 | |||
| Day Low | $49.78 | EPS | $1.07 | |||
| Volume | 100 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| Synthesis Energy Systems, Inc. (NASDAQ: SYMX) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $1.45 | |||
| Open | $13.60 | 52 Week Low | $0.48 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.26 | |||
| Volume | 3,373,975 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.15 | 52 Week Low | $32.22 | |||
| Day High | $25.15 | P/E | 7.42 | |||
| Day Low | $25.15 | EPS | $3.39 | |||
| Volume | 18,994 | |||||
| Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $40.40 | |||
| Open | $0.27 | 52 Week Low | $26.21 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $-2.84 | |||
| Volume | 18,560 | |||||
| Voyager Oil & Gas, Inc. (NYSE: VOG) | Delayed: 1.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.24 | 52 Week High | $3.60 | |||
| Open | $52.00 | 52 Week Low | $1.06 | |||
| Day High | $1.24 | P/E | N/A | |||
| Day Low | $1.24 | EPS | $-0.12 | |||
| Volume | 1,000 | |||||

