Unusual 11 Midday Movers 12/29: (HOLI) (CRME) (IVAN) (AAU) Higher; (BLDP) (OPXT) (DECK) Lower
Go back to Unusual 11 Midday Movers 12/29: (HOLI) (CRME) (IVAN) (AAU) Higher; (BLDP) (OPXT) (DECK) Lower| ALMADEN MINERALS LTD. (NYSE: AAU) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $1.88 | |||
| Open | $29.78 | 52 Week Low | $0.50 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $0.00 | |||
| Volume | 383,426 | |||||
| Ballard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.37 -0.13 (5.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $2.53 | |||
| Open | $2.48 | 52 Week Low | $1.11 | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.35 | EPS | $0.00 | |||
| Volume | 2,825,075 | |||||
| CARDIOME PHARMA (NASDAQ: CRME) | Delayed: 2.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $9.21 | |||
| Open | $28.95 | 52 Week Low | $2.35 | |||
| Day High | $2.33 | P/E | N/A | |||
| Day Low | $2.33 | EPS | $0.00 | |||
| Volume | 525 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 88.86 -2.71 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.57 | 52 Week High | $69.94 | |||
| Open | $90.00 | 52 Week Low | $40.74 | |||
| Day High | $90.56 | P/E | 32.08 | |||
| Day Low | $88.13 | EPS | $2.77 | |||
| Volume | 2,515,369 | |||||
| Dex One Corp. (NYSE: DEXO) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $2.63 | |||
| Open | $2.38 | 52 Week Low | $0.66 | |||
| Day High | $2.38 | P/E | 1.93 | |||
| Day Low | $2.38 | EPS | $1.23 | |||
| Volume | 40 | |||||
| ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $7.06 | |||
| Open | $9.07 | 52 Week Low | $0.15 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.54 | |||
| Volume | 17,581 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 19.60 -0.75 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $5.94 | |||
| Open | $20.00 | 52 Week Low | $2.15 | |||
| Day High | $20.04 | P/E | N/A | |||
| Day Low | $18.75 | EPS | $-0.14 | |||
| Volume | 1,847,849 | |||||
| HOLLYSYS AUTOM (NASDAQ: HOLI) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $23.55 | |||
| Open | $26.42 | 52 Week Low | $15.00 | |||
| Day High | $26.42 | P/E | 24.46 | |||
| Day Low | $26.42 | EPS | $1.08 | |||
| Volume | 548,420 | |||||
| IVANHOE ENERGY (NYSE: IVAN) | Delayed: 7.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.68 | 52 Week High | $3.15 | |||
| Open | $26.94 | 52 Week Low | $0.19 | |||
| Day High | $7.68 | P/E | N/A | |||
| Day Low | $7.68 | EPS | $0.00 | |||
| Volume | 85,423 | |||||
| Opnext, Inc. (NASDAQ: OPXT) | Delayed: 0.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.94 | 52 Week High | $2.14 | |||
| Open | $0.25 | 52 Week Low | $0.78 | |||
| Day High | $0.94 | P/E | N/A | |||
| Day Low | $0.94 | EPS | $-0.93 | |||
| Volume | 20,500 | |||||

