Notable 52-Week Highs and Lows of the Day 12/23: (RAM) (EAT) (KOG) High; (CPY) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/23: (RAM) (EAT) (KOG) High; (CPY) Low| CPI Corp. (NYSE: CPY) | Delayed: 1.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $24.72 | |||
| Open | $8.17 | 52 Week Low | $1.17 | |||
| Day High | $1.19 | P/E | 4.96 | |||
| Day Low | $1.19 | EPS | $0.24 | |||
| Volume | 345,815 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 246.06 +12.96 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.10 | 52 Week High | $55.16 | |||
| Open | $233.31 | 52 Week Low | $43.20 | |||
| Day High | $246.30 | P/E | 104.26 | |||
| Day Low | $233.30 | EPS | $2.36 | |||
| Volume | 671,804 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| RAM Energy Resources, Inc. (NYSE: RAM) | Delayed: 13.15 +0.07 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.08 | 52 Week High | $4.13 | |||
| Open | $13.54 | 52 Week Low | $0.60 | |||
| Day High | $13.64 | P/E | 187.86 | |||
| Day Low | $13.00 | EPS | $0.07 | |||
| Volume | 11,772,093 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.99 +0.66 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.08 | 52 Week Low | $59.57 | |||
| Day High | $153.39 | P/E | 64.55 | |||
| Day Low | $149.58 | EPS | $2.37 | |||
| Volume | 3,753,978 | |||||
