Notable ETF Movers of the Day 12/23: (SPY) (TAN) (EWT) Higher; (UNG) (FXE) (RSX) Lower
Go back to Notable ETF Movers of the Day 12/23: (SPY) (TAN) (EWT) Higher; (UNG) (FXE) (RSX) Lower| ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 104.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.07 | 52 Week High | $30.78 | |||
| Open | $104.07 | 52 Week Low | $11.21 | |||
| Day High | $104.07 | P/E | N/A | |||
| Day Low | $104.07 | EPS | $0.00 | |||
| Volume | 2,563 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.06 | 52 Week Low | $30.85 | |||
| Day High | $214.06 | P/E | 45.07 | |||
| Day Low | $214.06 | EPS | $4.75 | |||
| Volume | 2,478 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.80 | 52 Week High | $112.90 | |||
| Open | $107.80 | 52 Week Low | $103.36 | |||
| Day High | $107.80 | P/E | N/A | |||
| Day Low | $107.80 | EPS | $0.00 | |||
| Volume | 3 | |||||
| MARKET VECTORS RUSSIA ETF (NYSE: RSX) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $19.34 | |||
| Open | $203.54 | 52 Week Low | $11.81 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $0.00 | |||
| Volume | 4,274 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $31.09 | |||
| Open | $0.25 | 52 Week Low | $6.00 | |||
| Day High | $0.25 | P/E | 0.36 | |||
| Day Low | $0.25 | EPS | $0.69 | |||
| Volume | 70 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $762.60 | 52 Week Low | $181.02 | |||
| Day High | $762.60 | P/E | N/A | |||
| Day Low | $762.60 | EPS | $0.00 | |||
| Volume | 130,542 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $32.98 | |||
| Open | $49.73 | 52 Week Low | $16.93 | |||
| Day High | $49.73 | P/E | N/A | |||
| Day Low | $49.73 | EPS | $0.00 | |||
| Volume | 158 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 24.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $51.30 | |||
| Open | $24.05 | 52 Week Low | $39.05 | |||
| Day High | $24.05 | P/E | N/A | |||
| Day Low | $24.05 | EPS | $0.00 | |||
| Volume | 94 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $11.35 | |||
| Open | $12.87 | 52 Week Low | $6.91 | |||
| Day High | $12.87 | P/E | N/A | |||
| Day Low | $12.87 | EPS | $0.00 | |||
| Volume | 3,152 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.01 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 52,404 | |||||

