Notable 52-Week Highs and Lows of the Day 12/21: (CTAS) (CVS) (AMGN) High; (AMGN) (VECO) (CREE) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/21: (CTAS) (CVS) (AMGN) High; (AMGN) (VECO) (CREE) Low| Amgen Inc (NASDAQ: AMGN) | Delayed: 443.84 +4.51 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.33 | 52 Week High | $176.85 | |||
| Open | $440.31 | 52 Week Low | $133.64 | |||
| Day High | $445.87 | P/E | 66.84 | |||
| Day Low | $435.51 | EPS | $6.64 | |||
| Volume | 2,372,294 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 209.06 -0.11 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.17 | 52 Week High | $84.48 | |||
| Open | $208.42 | 52 Week Low | $52.60 | |||
| Day High | $213.17 | P/E | N/A | |||
| Day Low | $207.39 | EPS | $-0.23 | |||
| Volume | 8,385,338 | |||||
| Cintas Corporation (NASDAQ: CTAS) | Delayed: 207.40 +3.61 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.79 | 52 Week High | $119.94 | |||
| Open | $205.37 | 52 Week Low | $80.00 | |||
| Day High | $207.51 | P/E | 78.86 | |||
| Day Low | $204.53 | EPS | $2.63 | |||
| Volume | 1,806,756 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 94.11 +1.09 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.02 | 52 Week High | $106.67 | |||
| Open | $93.15 | 52 Week Low | $69.30 | |||
| Day High | $94.19 | P/E | 25.10 | |||
| Day Low | $92.54 | EPS | $3.75 | |||
| Volume | 8,495,259 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 142.45 -4.02 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.47 | 52 Week High | $42.00 | |||
| Open | $145.12 | 52 Week Low | $33.13 | |||
| Day High | $145.12 | P/E | 60.88 | |||
| Day Low | $141.25 | EPS | $2.34 | |||
| Volume | 13,903,932 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 46.76 -1.1 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.86 | 52 Week High | $25.95 | |||
| Open | $46.57 | 52 Week Low | $15.26 | |||
| Day High | $47.25 | P/E | N/A | |||
| Day Low | $45.70 | EPS | $-1.09 | |||
| Volume | 273,675 | |||||
| Watson Pharmaceuticals, Inc. (NYSE: WPI) | Delayed: 85.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $91.47 | |||
| Open | $16.30 | 52 Week Low | $57.16 | |||
| Day High | $85.73 | P/E | 66.46 | |||
| Day Low | $85.73 | EPS | $1.29 | |||
| Volume | 3,625 | |||||
