Unusual 11 Mid-Day Movers 12/21: (DFG) (WWAY) (DCTH) (MY) Higher; (AMPE) (CVLT) (ORCL) Lower
Go back to Unusual 11 Mid-Day Movers 12/21: (DFG) (WWAY) (DCTH) (MY) Higher; (AMPE) (CVLT) (ORCL) Lower| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 56 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 135.27 +1.91 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.36 | 52 Week High | $56.29 | |||
| Open | $137.00 | 52 Week Low | $29.41 | |||
| Day High | $137.45 | P/E | 102.48 | |||
| Day Low | $134.51 | EPS | $1.32 | |||
| Volume | 391,527 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 15.11 -0.36 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.47 | 52 Week High | $4.72 | |||
| Open | $15.67 | 52 Week Low | $0.22 | |||
| Day High | $16.38 | P/E | N/A | |||
| Day Low | $14.97 | EPS | $-102.40 | |||
| Volume | 1,212,751 | |||||
| Delphi Financial Group Inc. Cl A (NYSE: DFG) | Delayed: 45.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.53 | 52 Week High | $45.56 | |||
| Open | $2.16 | 52 Week Low | $20.04 | |||
| Day High | $45.53 | P/E | 14.41 | |||
| Day Low | $45.53 | EPS | $3.16 | |||
| Volume | 91,041 | |||||
| Informatica Corp (NYSE: INFA) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $49.49 | |||
| Open | $24.79 | 52 Week Low | $31.26 | |||
| Day High | $24.79 | P/E | 31.78 | |||
| Day Low | $24.79 | EPS | $0.78 | |||
| Volume | 493 | |||||
| KIOR-A (NASDAQ: KIOR) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $1.66 | |||
| Open | $8.95 | 52 Week Low | $0.03 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-0.92 | |||
| Volume | 455 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 2.21 +0.08 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.13 | 52 Week High | $11.35 | |||
| Open | $2.14 | 52 Week Low | $0.23 | |||
| Day High | $2.31 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-1.48 | |||
| Volume | 36,646 | |||||
| CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $2.94 | |||
| Open | $0.00 | 52 Week Low | $1.86 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 46,850 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 147.02 +3.55 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.47 | 52 Week High | $42.00 | |||
| Open | $145.32 | 52 Week Low | $33.13 | |||
| Day High | $147.16 | P/E | 62.83 | |||
| Day Low | $142.34 | EPS | $2.34 | |||
| Volume | 22,866,857 | |||||
| Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $7.16 | |||
| Open | $0.08 | 52 Week Low | $4.38 | |||
| Day High | $6.47 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $-0.08 | |||
| Volume | 39,200 | |||||
| WESTWAY GRP (NASDAQ: WWAY) | Delayed: 6.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.80 | 52 Week High | $7.00 | |||
| Open | $28.19 | 52 Week Low | $5.10 | |||
| Day High | $6.80 | P/E | N/A | |||
| Day Low | $6.80 | EPS | $-0.13 | |||
| Volume | 100 | |||||

