Notable ETF Movers of the Day 12/21: (USO) (XLU) (EWT) Higher; (XLK) (FXI) (QQQ) Lower
Go back to Notable ETF Movers of the Day 12/21: (USO) (XLU) (EWT) Higher; (XLK) (FXI) (QQQ) Lower| American Electric Power (NASDAQ: AEP) | Delayed: 120.94 -4.76 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.70 | 52 Week High | $71.32 | |||
| Open | $126.15 | 52 Week Low | $54.08 | |||
| Day High | $126.17 | P/E | 50.82 | |||
| Day Low | $120.52 | EPS | $2.38 | |||
| Volume | 5,247,299 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 104.30 +0.23 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.07 | 52 Week High | $30.78 | |||
| Open | $105.23 | 52 Week Low | $11.21 | |||
| Day High | $105.24 | P/E | N/A | |||
| Day Low | $104.12 | EPS | $0.00 | |||
| Volume | 2,571,583 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 713.44 +2.51 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $710.93 | 52 Week High | $119.66 | |||
| Open | $715.23 | 52 Week Low | $94.84 | |||
| Day High | $715.67 | P/E | N/A | |||
| Day Low | $709.20 | EPS | $0.00 | |||
| Volume | 33,372,297 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 183.31 +0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.10 | 52 Week High | $48.06 | |||
| Open | $184.42 | 52 Week Low | $38.03 | |||
| Day High | $184.56 | P/E | N/A | |||
| Day Low | $181.90 | EPS | $0.00 | |||
| Volume | 5,815,655 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 42.77 -1 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.77 | 52 Week High | $52.98 | |||
| Open | $43.90 | 52 Week Low | $41.50 | |||
| Day High | $43.96 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 22,145,162 | |||||

