Notable ETF Movers of the Day 12/21: (USO) (XLU) (EWT) Higher; (XLK) (FXI) (QQQ) Lower
Go back to Notable ETF Movers of the Day 12/21: (USO) (XLU) (EWT) Higher; (XLK) (FXI) (QQQ) LowerAmerican Electric Power (NASDAQ: AEP) | Delayed: 84.20 +1.64 (1.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.56 | 52 Week High | $71.32 | |||
Open | $82.84 | 52 Week Low | $54.08 | |||
Day High | $84.74 | P/E | 35.38 | |||
Day Low | $82.75 | EPS | $2.38 | |||
Volume | 5,406,133 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 87.51 +0.19 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.32 | 52 Week High | $8.15 | |||
Open | $87.14 | 52 Week Low | $1.50 | |||
Day High | $88.10 | P/E | 46.55 | |||
Day Low | $86.67 | EPS | $1.88 | |||
Volume | 1,217,225 |
ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 45.71 -0.98 (2.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.69 | 52 Week High | $30.78 | |||
Open | $46.08 | 52 Week Low | $11.21 | |||
Day High | $46.14 | P/E | N/A | |||
Day Low | $45.61 | EPS | $0.00 | |||
Volume | 3,811,687 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.01 -0.07 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.08 | 52 Week High | $39.17 | |||
Open | $23.95 | 52 Week Low | $28.10 | |||
Day High | $24.05 | P/E | N/A | |||
Day Low | $23.90 | EPS | $0.00 | |||
Volume | 32,788,854 |
Oracle Corp. (NYSE: ORCL) | Delayed: 114.88 -1.12 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.00 | 52 Week High | $42.00 | |||
Open | $116.12 | 52 Week Low | $33.13 | |||
Day High | $116.77 | P/E | 49.09 | |||
Day Low | $114.46 | EPS | $2.34 | |||
Volume | 8,250,296 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 414.65 -8.76 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $423.41 | 52 Week High | $119.66 | |||
Open | $422.22 | 52 Week Low | $94.84 | |||
Day High | $422.75 | P/E | N/A | |||
Day Low | $413.07 | EPS | $0.00 | |||
Volume | 75,961,289 |
United States Oil Fund (NYSE: USO) | Delayed: 78.85 +0.07 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.72 | 52 Week Low | $7.67 | |||
Day High | $79.53 | P/E | 4.00 | |||
Day Low | $78.56 | EPS | $19.73 | |||
Volume | 7,605,839 |
TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 192.53 -4.05 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.58 | 52 Week High | $48.06 | |||
Open | $195.83 | 52 Week Low | $38.03 | |||
Day High | $196.47 | P/E | N/A | |||
Day Low | $192.04 | EPS | $0.00 | |||
Volume | 10,938,598 |
UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 65.43 +0.99 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.44 | 52 Week High | $52.98 | |||
Open | $64.61 | 52 Week Low | $41.50 | |||
Day High | $65.57 | P/E | N/A | |||
Day Low | $64.54 | EPS | $0.00 | |||
Volume | 18,500,330 |