Pre-Open Movers 12/21: (DFG) (RIMM) (KBH) Higher; (ORCL) (OPEN) (JBL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 12/21: (DFG) (RIMM) (KBH) Higher; (ORCL) (OPEN) (JBL) Lower (more...)
AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 10,000       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Cintas Corporation (NASDAQ: CTAS) Delayed: 203.79 +0.27 (0.13%)
Previous Close $203.52    52 Week High $119.94 
Open $203.52    52 Week Low $80.00 
Day High $204.86    P/E 77.49 
Day Low $202.34    EPS $2.63 
Volume 1,731,607       

Delphi Financial Group Inc. Cl A (NYSE: DFG) Delayed: 45.53 --0 (-0%)
Previous Close $45.53    52 Week High $45.56 
Open $2.16    52 Week Low $20.04 
Day High $45.53    P/E 14.41 
Day Low $45.53    EPS $3.16 
Volume 91,041       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

Jabil Circuit (NYSE: JBL) Delayed: 313.21 -3.44 (1.09%)
Previous Close $316.65    52 Week High $26.00 
Open $320.55    52 Week Low $16.78 
Day High $321.48    P/E 169.30 
Day Low $311.22    EPS $1.85 
Volume 769,929       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 52.33 +0.55 (1.06%)
Previous Close $51.78    52 Week High $22.24 
Open $52.45    52 Week Low $11.59 
Day High $52.75    P/E 42.89 
Day Low $51.97    EPS $1.22 
Volume 1,177,172       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 +0.03 (0.01%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $356.86    P/E 80.82 
Day Low $350.37    EPS $4.35 
Volume 8,175,747       

KB HOME (NYSE: KBH) Delayed: 55.37 +0.91 (1.67%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.93    P/E 125.84 
Day Low $54.27    EPS $0.44 
Volume 822,327       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,705,211       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Oracle Corp. (NYSE: ORCL) Delayed: 146.47 +4.40 (3.10%)
Previous Close $142.07    52 Week High $42.00 
Open $143.72    52 Week Low $33.13 
Day High $148.35    P/E 62.59 
Day Low $142.60    EPS $2.34 
Volume 19,630,132       

Paychex Inc. (NASDAQ: PAYX) Delayed: 124.48 +1.57 (1.28%)
Previous Close $122.91    52 Week High $61.87 
Open $122.92    52 Week Low $45.76 
Day High $124.78    P/E 77.32 
Day Low $121.73    EPS $1.61 
Volume 2,074,707       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Teradata Corp. (NYSE: TDC) Delayed: 27.69 +0.12 (0.44%)
Previous Close $27.57    52 Week High $33.09 
Open $27.54    52 Week Low $21.98 
Day High $28.08    P/E 12.20 
Day Low $27.33    EPS $2.27 
Volume 1,389,810