Barclays U.S. Oil Services & Drilling: 2012 Outlook: The Next Mega-Cycle Takes Hold
Go back to Barclays U.S. Oil Services & Drilling: 2012 Outlook: The Next Mega-Cycle Takes Hold| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| BRISTOW GROUP, Inc. (NYSE: BRS) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $31.87 | |||
| Open | $51.63 | 52 Week Low | $9.17 | |||
| Day High | $0.29 | P/E | 0.05 | |||
| Day Low | $0.29 | EPS | $5.86 | |||
| Volume | 0 | |||||
| Cameron International Corp. (NYSE: CAM) | Delayed: 24.91 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $71.22 | |||
| Open | $24.96 | 52 Week Low | $40.50 | |||
| Day High | $24.96 | P/E | 8.68 | |||
| Day Low | $24.90 | EPS | $2.87 | |||
| Volume | 93,972 | |||||
| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 12.45 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $135.49 | |||
| Open | $12.40 | 52 Week Low | $84.50 | |||
| Day High | $12.85 | P/E | 2.36 | |||
| Day Low | $12.29 | EPS | $5.28 | |||
| Volume | 474,993 | |||||
| DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $85.20 | |||
| Open | $0.00 | 52 Week Low | $56.79 | |||
| Day High | $85.18 | P/E | 30.21 | |||
| Day Low | $85.18 | EPS | $2.82 | |||
| Volume | 2,095,557 | |||||
| DRIL-QUIP, Inc. (NYSE: DRQ) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $66.73 | |||
| Open | $15.41 | 52 Week Low | $46.90 | |||
| Day High | $15.41 | P/E | 4.09 | |||
| Day Low | $15.41 | EPS | $3.77 | |||
| Volume | 78,647 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| EXTERRAN HOLDINGS, Inc. (NYSE: EXH) | Delayed: 23.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $38.69 | |||
| Open | $0.00 | 52 Week Low | $16.68 | |||
| Day High | $23.06 | P/E | 33.42 | |||
| Day Low | $23.06 | EPS | $0.69 | |||
| Volume | 32,111 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 78.61 +1.94 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.67 | 52 Week High | $34.69 | |||
| Open | $76.95 | 52 Week Low | $22.30 | |||
| Day High | $79.23 | P/E | 37.43 | |||
| Day Low | $76.60 | EPS | $2.10 | |||
| Volume | 3,749,000 | |||||
| GULFMARK OFFSHORE, Inc. (NYSE: GLF) | Delayed: 28.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $7.50 | |||
| Open | $25.96 | 52 Week Low | $1.05 | |||
| Day High | $28.37 | P/E | 18.54 | |||
| Day Low | $28.37 | EPS | $1.53 | |||
| Volume | 2,349 | |||||
| Chart Industries, Inc. (NYSE: GTLS) | Delayed: 209.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.90 | 52 Week High | $34.06 | |||
| Open | $209.90 | 52 Week Low | $13.27 | |||
| Day High | $209.90 | P/E | 81.36 | |||
| Day Low | $209.90 | EPS | $2.58 | |||
| Volume | 23,309 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.42 +1.58 (4.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $50.23 | |||
| Open | $33.05 | 52 Week Low | $27.64 | |||
| Day High | $34.57 | P/E | 14.77 | |||
| Day Low | $33.03 | EPS | $2.33 | |||
| Volume | 10,182,399 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.96 +0.90 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.06 | 52 Week High | $14.50 | |||
| Open | $27.71 | 52 Week Low | $0.05 | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-0.17 | |||
| Volume | 51,557 | |||||
| HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $13.29 | |||
| Open | $0.00 | 52 Week Low | $3.00 | |||
| Day High | $0.30 | P/E | 0.17 | |||
| Day Low | $0.30 | EPS | $1.76 | |||
| Volume | 0 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 44.20 +1.13 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.07 | 52 Week High | $70.39 | |||
| Open | $43.42 | 52 Week Low | $40.02 | |||
| Day High | $44.65 | P/E | 6.54 | |||
| Day Low | $43.17 | EPS | $6.76 | |||
| Volume | 969,937 | |||||
| ION GEOPHYSICAL CORPORATION (NYSE: IO) | Delayed: 0.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $9.56 | |||
| Open | $9.22 | 52 Week Low | $0.30 | |||
| Day High | $0.35 | P/E | N/A | |||
| Day Low | $0.35 | EPS | $-1.59 | |||
| Volume | 5 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 94.17 +2.82 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.35 | 52 Week High | $13.62 | |||
| Open | $92.65 | 52 Week Low | $4.93 | |||
| Day High | $94.47 | P/E | 184.65 | |||
| Day Low | $91.78 | EPS | $0.51 | |||
| Volume | 165,971 | |||||
| Noble Corp (NYSE: NE) | Delayed: 45.10 +0.81 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.29 | 52 Week High | $14.31 | |||
| Open | $44.54 | 52 Week Low | $4.45 | |||
| Day High | $45.66 | P/E | 15.55 | |||
| Day Low | $44.37 | EPS | $2.90 | |||
| Volume | 904,331 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.14 +0.50 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.64 | 52 Week High | $38.89 | |||
| Open | $20.79 | 52 Week Low | $25.74 | |||
| Day High | $21.30 | P/E | 3.89 | |||
| Day Low | $20.75 | EPS | $5.44 | |||
| Volume | 2,346,110 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 52.20 +0.85 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.35 | 52 Week High | $45.69 | |||
| Open | $51.44 | 52 Week Low | $22.47 | |||
| Day High | $53.10 | P/E | 15.26 | |||
| Day Low | $51.26 | EPS | $3.42 | |||
| Volume | 447,835 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.76 +0.04 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.20 | |||
| Open | $5.76 | 52 Week Low | $7.67 | |||
| Day High | $5.98 | P/E | N/A | |||
| Day Low | $5.75 | EPS | $0.00 | |||
| Volume | 46,816,632 | |||||
| SEADRILL LIMITED (NYSE: SDRL) | Delayed: 47.98 +0.97 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.01 | 52 Week High | $7.49 | |||
| Open | $47.36 | 52 Week Low | $1.57 | |||
| Day High | $48.76 | P/E | 9.69 | |||
| Day Low | $47.36 | EPS | $4.95 | |||
| Volume | 452,522 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.77 +1.71 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.06 | 52 Week High | $84.30 | |||
| Open | $52.27 | 52 Week Low | $59.60 | |||
| Day High | $53.99 | P/E | 10.54 | |||
| Day Low | $52.20 | EPS | $5.10 | |||
| Volume | 9,942,376 | |||||
| SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $19.83 | |||
| Open | $31.97 | 52 Week Low | $8.25 | |||
| Day High | $0.93 | P/E | 0.54 | |||
| Day Low | $0.93 | EPS | $1.73 | |||
| Volume | 2,279 | |||||
| TIDEWATER, Inc. (NYSE: TDW) | Delayed: 94.28 +2.76 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.52 | 52 Week High | $11.58 | |||
| Open | $92.50 | 52 Week Low | $1.44 | |||
| Day High | $95.32 | P/E | 32.62 | |||
| Day Low | $92.25 | EPS | $2.89 | |||
| Volume | 461,478 | |||||
| THERMON GROUP HOLDINGS, Inc. (NYSE: THR) | Delayed: 61.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.14 | 52 Week High | $21.87 | |||
| Open | $61.14 | 52 Week Low | $13.97 | |||
| Day High | $61.14 | P/E | 91.25 | |||
| Day Low | $61.14 | EPS | $0.67 | |||
| Volume | 45,561 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 53.58 +0.96 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.62 | 52 Week High | $31.71 | |||
| Open | $52.57 | 52 Week Low | $18.53 | |||
| Day High | $53.88 | P/E | N/A | |||
| Day Low | $52.48 | EPS | $0.00 | |||
| Volume | 1,780,174 | |||||
| TETRA TECHNOLOGIES, Inc. (NYSE: TTI) | Delayed: 8.55 +0.10 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $9.44 | |||
| Open | $8.50 | 52 Week Low | $4.40 | |||
| Day High | $8.67 | P/E | 106.88 | |||
| Day Low | $8.42 | EPS | $0.08 | |||
| Volume | 883,703 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

