Albert Fried & Company Remains Bullish on TiVo (TIVO), Calls Disk Drive Shortage Rumors False
Go back to Albert Fried & Company Remains Bullish on TiVo (TIVO), Calls Disk Drive Shortage Rumors False| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 150.49 +2.73 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.76 | 52 Week High | $281.36 | |||
| Open | $149.09 | 52 Week Low | $156.13 | |||
| Day High | $151.60 | P/E | N/A | |||
| Day Low | $145.74 | EPS | $-1.66 | |||
| Volume | 866,628 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.84 +2.25 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 74.07 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 7,847,731 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 32.26 -0.44 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.70 | 52 Week High | $34.94 | |||
| Open | $32.80 | 52 Week Low | $18.77 | |||
| Day High | $32.80 | P/E | N/A | |||
| Day Low | $31.94 | EPS | $0.00 | |||
| Volume | 23,889 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.51 +2.36 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.42 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 9,487,049 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
