Unusual 11 Mid-Day Movers 12/16: (ISTA) (RRR) (MRT) (GRO) Higher; (INHX) (KNSY) (CVC) (MELA) Lower
Go back to Unusual 11 Mid-Day Movers 12/16: (ISTA) (RRR) (MRT) (GRO) Higher; (INHX) (KNSY) (CVC) (MELA) Lower| HSN, Inc. (NASDAQ: CALL) | Delayed: 8.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $10.68 | |||
| Open | $26.95 | 52 Week Low | $5.27 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| Deer Consumer Products, Inc. (AMEX: DEER) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.03 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.18 | |||
| Volume | 23 | |||||
| AGRIA CORPORATION (NYSE: GRO) | Delayed: 2.49 +0.23 (10.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.26 | 52 Week High | $1.60 | |||
| Open | $2.26 | 52 Week Low | $0.71 | |||
| Day High | $2.51 | P/E | N/A | |||
| Day Low | $2.26 | EPS | $0.00 | |||
| Volume | 764,124 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| Ista Pharmaceuticals, Inc. (NASDAQ: ISTA) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $9.11 | |||
| Open | $36.36 | 52 Week Low | $2.88 | |||
| Day High | $9.09 | P/E | 129.86 | |||
| Day Low | $9.09 | EPS | $0.07 | |||
| Volume | 1,404,196 | |||||
| Kensey Nash Corp (NASDAQ: KNSY) | Delayed: 38.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $38.69 | |||
| Open | $19.62 | 52 Week Low | $18.17 | |||
| Day High | $38.46 | P/E | 27.08 | |||
| Day Low | $38.46 | EPS | $1.42 | |||
| Volume | 188,453 | |||||
| MELA SCIENCES (NASDAQ: MELA) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $4.05 | |||
| Open | $0.17 | 52 Week Low | $1.00 | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.70 | |||
| Volume | 10,494 | |||||
| Mortons Restaurant Group (NYSE: MRT) | Delayed: 2.03 +0.07 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $12.05 | |||
| Open | $1.99 | 52 Week Low | $10.28 | |||
| Day High | $2.08 | P/E | 6.34 | |||
| Day Low | $1.95 | EPS | $0.32 | |||
| Volume | 48,603 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Rsc Holdings, Inc. (NASDAQ: RRR) | Delayed: 61.09 -0.16 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.25 | 52 Week High | $23.87 | |||
| Open | $60.89 | 52 Week Low | $18.25 | |||
| Day High | $61.28 | P/E | 210.66 | |||
| Day Low | $60.00 | EPS | $0.29 | |||
| Volume | 513,913 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1095.26 -21.78 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1117.04 | 52 Week High | $96.60 | |||
| Open | $1107.43 | 52 Week Low | $41.90 | |||
| Day High | $1119.31 | P/E | 300.90 | |||
| Day Low | $1089.51 | EPS | $3.64 | |||
| Volume | 543,265 | |||||
| Pharmasset, Inc. (AMEX: VRUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $137.81 | |||
| Open | $67.86 | 52 Week Low | $46.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.25 | |||
| Volume | 34,954 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||

