Pre-Open Movers 12/16: (RRR) (ISTA) (ADBE) Higher; (STEM) (VRUS) (RIMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Pre-Open Movers 12/16: (RRR) (ISTA) (ADBE) Higher; (STEM) (VRUS) (RIMM) Lower (more...)
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 +3.08 (1.13%)
Previous Close $272.22    52 Week High $111.09 
Open $272.37    52 Week Low $71.27 
Day High $277.10    P/E 491.61 
Day Low $269.92    EPS $0.56 
Volume 4,345,842       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Carnival Corp. (NYSE: CCL) Delayed: 25.73 +0.36 (1.42%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.87    P/E 23.39 
Day Low $25.46    EPS $1.10 
Volume 17,036,916       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.42 +0.10 (7.58%)
Previous Close $1.32    52 Week High $31.98 
Open $1.32    52 Week Low $12.04 
Day High $1.44    P/E N/A 
Day Low $1.32    EPS $-0.10 
Volume 1,567,466       

CryptoLogic Limited (NYSE: CRYP) Delayed: 16.04 --0 (-0%)
Previous Close $16.04    52 Week High $2.63 
Open $25.74    52 Week Low $1.05 
Day High $16.04    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 28,097       

DELTA PETE (NASDAQ: DPTR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.31 
Open $0.08    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.50 
Volume 3,700       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.22 +0.11 (1.09%)
Previous Close $10.11    52 Week High $10.20 
Open $10.20    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.14    EPS $0.00 
Volume 3,359,012       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $9.11 
Open $36.36    52 Week Low $2.88 
Day High $9.09    P/E 129.86 
Day Low $9.09    EPS $0.07 
Volume 1,404,196       

Mortons Restaurant Group (NYSE: MRT) Delayed: 2.15 +0.12 (5.91%)
Previous Close $2.03    52 Week High $12.05 
Open $2.07    52 Week Low $10.28 
Day High $2.15    P/E 6.72 
Day Low $2.02    EPS $0.32 
Volume 139,049       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 61.09 --0 (-0%)
Previous Close $61.09    52 Week High $23.87 
Open $61.46    52 Week Low $18.25 
Day High $61.83    P/E 210.66 
Day Low $60.51    EPS $0.29 
Volume 496,509       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 218.68 +1.59 (0.73%)
Previous Close $217.09    52 Week High $92.76 
Open $216.42    52 Week Low $71.39 
Day High $220.27    P/E N/A 
Day Low $215.39    EPS $0.00 
Volume 1,580,586       

STEMCELLS (NYSE: STEM) Delayed: 5.70 +0.05 (0.88%)
Previous Close $5.65    52 Week High $3.08 
Open $5.68    52 Week Low $0.21 
Day High $5.95    P/E N/A 
Day Low $5.65    EPS $-0.49 
Volume 82,806       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1098.51 +3.25 (0.30%)
Previous Close $1095.26    52 Week High $96.60 
Open $1099.37    52 Week Low $41.90 
Day High $1107.40    P/E 301.79 
Day Low $1084.78    EPS $3.64 
Volume 472,270       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 548.05 +7.79 (1.44%)
Previous Close $540.26    52 Week High $134.71 
Open $545.10    52 Week Low $73.31 
Day High $555.32    P/E N/A 
Day Low $540.70    EPS $-1.98 
Volume 1,074,988       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436