After-Hours Movers 12/15: (CRYP) (ZQK) (ADBE) (ACN) Higher; (STEM) (RIMM) Lower
Go back to After-Hours Movers 12/15: (CRYP) (ZQK) (ADBE) (ACN) Higher; (STEM) (RIMM) Lower| Accenture plc (NYSE: ACN) | Delayed: 185.28 +3.93 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $188.45 | P/E | 39.42 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 4,837,735 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 +3.08 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.22 | 52 Week High | $111.09 | |||
| Open | $272.37 | 52 Week Low | $71.27 | |||
| Day High | $277.10 | P/E | 491.61 | |||
| Day Low | $269.92 | EPS | $0.56 | |||
| Volume | 4,345,842 | |||||
| CryptoLogic Limited (NYSE: CRYP) | Delayed: 16.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $2.63 | |||
| Open | $25.74 | 52 Week Low | $1.05 | |||
| Day High | $16.04 | P/E | N/A | |||
| Day Low | $16.04 | EPS | $0.00 | |||
| Volume | 28,097 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 355.04 +4.46 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.58 | 52 Week High | $75.65 | |||
| Open | $352.93 | 52 Week Low | $47.86 | |||
| Day High | $356.43 | P/E | 232.05 | |||
| Day Low | $351.02 | EPS | $1.53 | |||
| Volume | 353,913 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.70 +0.05 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $3.08 | |||
| Open | $5.68 | 52 Week Low | $0.21 | |||
| Day High | $5.95 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $-0.49 | |||
| Volume | 82,806 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| QUICKSILVER, Inc. (NYSE: ZQK) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $2.75 | |||
| Open | $13.96 | 52 Week Low | $0.36 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $-1.43 | |||
| Volume | 878,436 | |||||
