Unusual 11 Mid-Day Movers 12/15: (SPMD) (OKSB) (ZOLL) Higher; (BPAX) (AIS) (ATHN) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to Unusual 11 Mid-Day Movers 12/15: (SPMD) (OKSB) (ZOLL) Higher; (BPAX) (AIS) (ATHN) Lower
Antares Pharma, Inc. (NYSE: AIS) Delayed: 68.73 -0.41 (0.59%)
Previous Close $69.14    52 Week High $3.45 
Open $70.17    52 Week Low $1.51 
Day High $70.17    P/E N/A 
Day Low $68.27    EPS $-0.04 
Volume 260,417       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 10,000       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

CARDIOME PHARMA (NASDAQ: CRME) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $9.21 
Open $28.95    52 Week Low $2.35 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $0.00 
Volume 525       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Southwest Bancorp Inc/OK (NASDAQ: OKSB) Delayed: 28.45 --0 (-0%)
Previous Close $28.45    52 Week High $22.30 
Open $108.36    52 Week Low $14.00 
Day High $28.45    P/E 32.33 
Day Low $28.45    EPS $0.88 
Volume 555,419       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 15.83 -0.22 (1.37%)
Previous Close $16.05    52 Week High $54.08 
Open $16.06    52 Week Low $25.74 
Day High $16.18    P/E 197.88 
Day Low $15.63    EPS $0.08 
Volume 900,309       

SUPERMEDIA (NYSE: SPMD) Delayed: 67.27 +0.35 (0.52%)
Previous Close $66.92    52 Week High $5.95 
Open $67.37    52 Week Low $1.51 
Day High $67.47    P/E 4.71 
Day Low $66.96    EPS $14.28 
Volume 1,284,468       

Zoll Medical Corporation (NASDAQ: ZOLL) Delayed: 93.00 --0 (-0%)
Previous Close $93.00    52 Week High $93.65 
Open $2.96    52 Week Low $33.84 
Day High $93.00    P/E 62.00 
Day Low $93.00    EPS $1.50 
Volume 327,576