Morning Movers 12/15: (SPMD) (SONO) (NVLS) (CEDC) Higher; (BPAX) (AIS) (ITMN) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Morning Movers 12/15: (SPMD) (SONO) (NVLS) (CEDC) Higher; (BPAX) (AIS) (ITMN) Lower
Antares Pharma, Inc. (NYSE: AIS) Delayed: 68.73 -0.41 (0.59%)
Previous Close $69.14    52 Week High $3.45 
Open $70.17    52 Week Low $1.51 
Day High $70.17    P/E N/A 
Day Low $68.27    EPS $-0.04 
Volume 260,417       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 15.83 -0.22 (1.37%)
Previous Close $16.05    52 Week High $54.08 
Open $16.06    52 Week Low $25.74 
Day High $16.18    P/E 197.88 
Day Low $15.63    EPS $0.08 
Volume 900,309       

SUPERMEDIA (NYSE: SPMD) Delayed: 67.27 +0.35 (0.52%)
Previous Close $66.92    52 Week High $5.95 
Open $67.37    52 Week Low $1.51 
Day High $67.47    P/E 4.71 
Day Low $66.96    EPS $14.28 
Volume 1,284,468       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Zoll Medical Corporation (NASDAQ: ZOLL) Delayed: 93.00 --0 (-0%)
Previous Close $93.00    52 Week High $93.65 
Open $2.96    52 Week Low $33.84 
Day High $93.00    P/E 62.00 
Day Low $93.00    EPS $1.50 
Volume 327,576