Pre-Open Movers 12/154: (SONO) (NVLS) (FDX) Higher; (BPAX) (IPSU) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 12/154: (SONO) (NVLS) (FDX) Higher; (BPAX) (IPSU) (DECK) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 116,118       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 49.37 --0 (-0%)
Previous Close $49.37    52 Week High $24.79 
Open $49.37    52 Week Low $15.67 
Day High $49.37    P/E N/A 
Day Low $49.37    EPS $-0.09 
Volume 9,299       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 88.86 --0 (-0%)
Previous Close $88.86    52 Week High $69.94 
Open $88.86    52 Week Low $40.74 
Day High $88.86    P/E 32.08 
Day Low $88.86    EPS $2.77 
Volume 1,528       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

FedEx Corporation (NYSE: FDX) Delayed: 326.04 --0 (-0%)
Previous Close $326.04    52 Week High $186.53 
Open $326.04    52 Week Low $119.71 
Day High $326.04    P/E 62.94 
Day Low $326.04    EPS $5.18 
Volume 13       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 332.81 --0 (-0%)
Previous Close $332.81    52 Week High $141.32 
Open $332.81    52 Week Low $97.79 
Day High $332.81    P/E 53.25 
Day Low $332.81    EPS $6.25 
Volume 628       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 --0 (-0%)
Previous Close $310.53    52 Week High $102.44 
Open $310.53    52 Week Low $63.10 
Day High $310.53    P/E 157.63 
Day Low $310.53    EPS $1.97 
Volume 8,569       

Nordson Corp (NASDAQ: NDSN) Delayed: 334.70 --0 (-0%)
Previous Close $334.70    52 Week High $108.13 
Open $334.70    52 Week Low $51.89 
Day High $334.70    P/E 97.87 
Day Low $334.70    EPS $3.42 
Volume 37       

Nucor Corp. (NYSE: NUE) Delayed: 240.48 --0 (-0%)
Previous Close $240.48    52 Week High $60.09 
Open $240.48    52 Week Low $33.90 
Day High $240.48    P/E 157.18 
Day Low $240.48    EPS $1.53 
Volume 2,391       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.05 --0 (-0%)
Previous Close $16.05    52 Week High $54.08 
Open $16.05    52 Week Low $25.74 
Day High $16.05    P/E 200.63 
Day Low $16.05    EPS $0.08 
Volume 2,042       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000