Trading Radar for 12/15: Research In Motion (RIMM), FedEx (FDX), Pier 1 (PIR), Rite Aid (RAD) Report
Go back to Trading Radar for 12/15: Research In Motion (RIMM), FedEx (FDX), Pier 1 (PIR), Rite Aid (RAD) Report| Accenture plc (NYSE: ACN) | Delayed: 185.28 +3.93 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $188.45 | P/E | 39.42 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 4,837,735 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 +3.08 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.22 | 52 Week High | $111.09 | |||
| Open | $272.37 | 52 Week Low | $71.27 | |||
| Day High | $277.10 | P/E | 491.61 | |||
| Day Low | $269.92 | EPS | $0.56 | |||
| Volume | 4,345,842 | |||||
| ADDvantage Technologies Group, Inc. (NASDAQ: AEY) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.38 | |||
| Open | $121.30 | 52 Week Low | $1.30 | |||
| Day High | $0.36 | P/E | 3.60 | |||
| Day Low | $0.36 | EPS | $0.10 | |||
| Volume | 1,976,290 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 134.82 +2.43 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.39 | 52 Week High | $36.64 | |||
| Open | $134.24 | 52 Week Low | $18.36 | |||
| Day High | $135.30 | P/E | 91.71 | |||
| Day Low | $131.27 | EPS | $1.47 | |||
| Volume | 461,126 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 1,000 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 325.08 -0.96 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.04 | 52 Week High | $186.53 | |||
| Open | $328.30 | 52 Week Low | $119.71 | |||
| Day High | $330.63 | P/E | 62.76 | |||
| Day Low | $324.66 | EPS | $5.18 | |||
| Volume | 1,776,693 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 355.04 +4.46 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.58 | 52 Week High | $75.65 | |||
| Open | $352.93 | 52 Week Low | $47.86 | |||
| Day High | $356.43 | P/E | 232.05 | |||
| Day Low | $351.02 | EPS | $1.53 | |||
| Volume | 353,913 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 131.41 +13.28 (11.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.13 | 52 Week High | $2.06 | |||
| Open | $119.25 | 52 Week Low | $1.19 | |||
| Day High | $135.92 | P/E | 691.63 | |||
| Day Low | $117.78 | EPS | $0.19 | |||
| Volume | 275,477 | |||||
| Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $25.68 | |||
| Open | $560.34 | 52 Week Low | $2.55 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-4.92 | |||
| Volume | 60,800 | |||||
| MARCUS CORPORATION (NYSE: MCS) | Delayed: 29.57 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.61 | 52 Week High | $29.05 | |||
| Open | $29.72 | 52 Week Low | $17.44 | |||
| Day High | $29.72 | P/E | 32.49 | |||
| Day Low | $28.88 | EPS | $0.91 | |||
| Volume | 403,598 | |||||
| PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $7.70 | |||
| Open | $67.83 | 52 Week Low | $3.73 | |||
| Day High | $3.56 | P/E | 3.02 | |||
| Day Low | $3.56 | EPS | $1.18 | |||
| Volume | 44 | |||||
| PURE Bioscience, Inc. (AMEX: PURE) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.55 | |||
| Open | $0.06 | 52 Week Low | $0.74 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-1.12 | |||
| Volume | 33 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) | Delayed: 11.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $16.00 | |||
| Open | $0.03 | 52 Week Low | $6.66 | |||
| Day High | $11.41 | P/E | 11.41 | |||
| Day Low | $11.41 | EPS | $1.00 | |||
| Volume | 25,807 | |||||
| RENTECH (NASDAQ: RTK) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $4.15 | |||
| Open | $8.51 | 52 Week Low | $1.55 | |||
| Day High | $0.20 | P/E | 6.67 | |||
| Day Low | $0.20 | EPS | $0.03 | |||
| Volume | 12,370,377 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 40.14 +0.16 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.98 | 52 Week High | $44.24 | |||
| Open | $40.04 | 52 Week Low | $30.34 | |||
| Day High | $40.46 | P/E | 38.97 | |||
| Day Low | $39.89 | EPS | $1.03 | |||
| Volume | 328,968 | |||||
| TRIANGLE PETROLEUM CORPORATION (AMEX: TPLM) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $2.14 | |||
| Open | $0.19 | 52 Week Low | $0.13 | |||
| Day High | $0.01 | P/E | 0.06 | |||
| Day Low | $0.01 | EPS | $0.16 | |||
| Volume | 0 | |||||
| NEVADA GOLD & CASINOS, Inc. (NYSE: UWN) | Delayed: 2.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $2.46 | |||
| Open | $15.98 | 52 Week Low | $1.55 | |||
| Day High | $2.54 | P/E | 63.50 | |||
| Day Low | $2.54 | EPS | $0.04 | |||
| Volume | 157 | |||||
| QUICKSILVER, Inc. (NYSE: ZQK) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $2.75 | |||
| Open | $13.96 | 52 Week Low | $0.36 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $-1.43 | |||
| Volume | 878,436 | |||||

