Pre-Open Movers 12/13: (SYNO) (CCMP) (MS) Higher; (BBY) (PSE) (USG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 12/13: (SYNO) (CCMP) (MS) Higher; (BBY) (PSE) (USG) Lower (more...)
Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $40.58 
Open $85.73    52 Week Low $25.31 
Day High $85.73    P/E N/A 
Day Low $85.73    EPS $-0.68 
Volume 39       

Cabot Microelectronics Corp (NASDAQ: CCMP) Delayed: 173.69 --0 (-0%)
Previous Close $173.69    52 Week High $59.34 
Open $5.13    52 Week Low $34.53 
Day High $173.69    P/E 78.59 
Day Low $173.69    EPS $2.21 
Volume 3,939       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 --0 (-0%)
Previous Close $4.82    52 Week High $9.49 
Open $4.82    52 Week Low $5.26 
Day High $4.82    P/E 1.25 
Day Low $4.82    EPS $3.85 
Volume 4       

Morgan Stanley (NYSE: MS) Delayed: 207.45 --0 (-0%)
Previous Close $207.45    52 Week High $39.88 
Open $207.45    52 Week Low $21.16 
Day High $207.45    P/E 145.07 
Day Low $207.45    EPS $1.43 
Volume 678       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) Delayed: 42.50 --0 (-0%)
Previous Close $42.50    52 Week High $53.11 
Open $42.50    52 Week Low $21.27 
Day High $42.50    P/E 17.71 
Day Low $42.50    EPS $2.40 
Volume 3,858,022       

Synovis Life Technologies, Inc. (NASDAQ: SYNO) Delayed: 28.01 --0 (-0%)
Previous Close $28.01    52 Week High $28.01 
Open $61.67    52 Week Low $13.21 
Day High $28.01    P/E 38.37 
Day Low $28.01    EPS $0.73 
Volume 839,230       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.65 --0 (-0%)
Previous Close $72.65    52 Week High $40.80 
Open $72.65    52 Week Low $19.26 
Day High $72.65    P/E 39.06 
Day Low $72.65    EPS $1.86 
Volume 5,051       

USG CORPORATION (NYSE: USG) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $30.84 
Open $34.99    52 Week Low $15.85 
Day High $34.99    P/E 79.52 
Day Low $34.99    EPS $0.44 
Volume 1       

YM BioSciences (NYSE: YMI) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $2.95 
Open $2.94    52 Week Low $1.45 
Day High $2.94    P/E N/A 
Day Low $2.94    EPS $0.00 
Volume 6,779