Largest Net $ Movers of Note 03/20
Go back to Largest Net $ Movers of Note 03/20| GENZYME (NASDAQ: GENZ) | Delayed: 39.61 -0.22 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.83 | 52 Week High | $76.48 | |||
| Open | $39.35 | 52 Week Low | $65.50 | |||
| Day High | $39.72 | P/E | 330.08 | |||
| Day Low | $39.35 | EPS | $0.12 | |||
| Volume | 3,694 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 -3.5 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $339.69 | 52 Week Low | $663.06 | |||
| Day High | $340.80 | P/E | N/A | |||
| Day Low | $336.17 | EPS | $0.00 | |||
| Volume | 14,173,993 | |||||
| Kendle International, Inc. (NASDAQ: KNDL) | Delayed: 15.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $15.25 | |||
| Open | $0.00 | 52 Week Low | $7.68 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.24 | EPS | $-0.48 | |||
| Volume | 10,000 | |||||
| (NYSE: KZL) | Delayed: 0.00 -80.98 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.98 | 52 Week High | $ | |||
| Open | $80.98 | 52 Week Low | $ | |||
| Day High | $80.98 | P/E | N/A | |||
| Day Low | $80.98 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: MIK) | Delayed: 21.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.97 | 52 Week High | $31.37 | |||
| Open | $7.80 | 52 Week Low | $19.46 | |||
| Day High | $21.97 | P/E | N/A | |||
| Day Low | $21.97 | EPS | $0.00 | |||
| Volume | 25,740 | |||||
| Burke Mills, Inc. (NASDAQ: MLS) | Delayed: 0.73 +0.09 (14.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $0.25 | |||
| Open | $0.65 | 52 Week Low | $0.25 | |||
| Day High | $0.85 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $-0.62 | |||
| Volume | 8,828 | |||||
| Netease.com (NASDAQ: NTES) | Delayed: 119.81 -7.44 (5.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.25 | 52 Week High | $272.58 | |||
| Open | $120.59 | 52 Week Low | $129.60 | |||
| Day High | $122.87 | P/E | N/A | |||
| Day Low | $119.39 | EPS | $0.00 | |||
| Volume | 1,496,775 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 75.41 -1.48 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.89 | 52 Week High | $40.06 | |||
| Open | $77.06 | 52 Week Low | $22.86 | |||
| Day High | $77.92 | P/E | N/A | |||
| Day Low | $75.41 | EPS | $-8.53 | |||
| Volume | 405,791 | |||||
| (AMEX: TALX) | Delayed: 0.31 -0.01 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $0.31 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 0 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.86 +0.03 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.83 | 52 Week High | $4.51 | |||
| Open | $1.83 | 52 Week Low | $2.71 | |||
| Day High | $1.90 | P/E | N/A | |||
| Day Low | $1.83 | EPS | $0.00 | |||
| Volume | 47,347 | |||||

