Barclays on Financial Services: November Credit Card Trust Data Preview
Go back to Barclays on Financial Services: November Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 308.10 +3.85 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.25 | 52 Week High | $73.35 | |||
| Open | $301.50 | 52 Week Low | $50.27 | |||
| Day High | $308.10 | P/E | 62.62 | |||
| Day Low | $300.47 | EPS | $4.92 | |||
| Volume | 5,294,405 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 128.08 +0.76 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.32 | 52 Week High | $55.33 | |||
| Open | $126.61 | 52 Week Low | $34.52 | |||
| Day High | $128.09 | P/E | 29.58 | |||
| Day Low | $125.35 | EPS | $4.33 | |||
| Volume | 7,905,982 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 199.40 +3.49 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.91 | 52 Week High | $83.82 | |||
| Open | $193.50 | 52 Week Low | $58.03 | |||
| Day High | $199.57 | P/E | 27.13 | |||
| Day Low | $193.03 | EPS | $7.35 | |||
| Volume | 5,091,529 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 92,318 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.42 +1.84 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.58 | 52 Week High | $80.44 | |||
| Open | $327.25 | 52 Week Low | $52.50 | |||
| Day High | $332.31 | P/E | 76.19 | |||
| Day Low | $325.63 | EPS | $4.35 | |||
| Volume | 8,060,053 | |||||



