Barclays on Financial Services: November Credit Card Trust Data Preview

Go back to Barclays on Financial Services: November Credit Card Trust Data Preview
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,294,405       

Citigroup Inc. (NYSE: C) Delayed: 128.08 +0.76 (0.60%)
Previous Close $127.32    52 Week High $55.33 
Open $126.61    52 Week Low $34.52 
Day High $128.09    P/E 29.58 
Day Low $125.35    EPS $4.33 
Volume 7,905,982       

Capital One Financial (NYSE: COF) Delayed: 199.40 +3.49 (1.78%)
Previous Close $195.91    52 Week High $83.82 
Open $193.50    52 Week Low $58.03 
Day High $199.57    P/E 27.13 
Day Low $193.03    EPS $7.35 
Volume 5,091,529       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 92,318       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.42 +1.84 (0.56%)
Previous Close $329.58    52 Week High $80.44 
Open $327.25    52 Week Low $52.50 
Day High $332.31    P/E 76.19 
Day Low $325.63    EPS $4.35 
Volume 8,060,053