Barclays on Financial Services: November Credit Card Trust Data Preview
Go back to Barclays on Financial Services: November Credit Card Trust Data Preview| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.07 | 52 Week High | $73.35 | |||
| Open | $338.07 | 52 Week Low | $50.27 | |||
| Day High | $338.07 | P/E | 68.71 | |||
| Day Low | $338.07 | EPS | $4.92 | |||
| Volume | 2,991 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 145.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $145.67 | 52 Week Low | $34.52 | |||
| Day High | $145.67 | P/E | 33.64 | |||
| Day Low | $145.67 | EPS | $4.33 | |||
| Volume | 19,008 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 200.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.70 | 52 Week High | $83.82 | |||
| Open | $200.70 | 52 Week Low | $58.03 | |||
| Day High | $200.70 | P/E | 27.31 | |||
| Day Low | $200.70 | EPS | $7.35 | |||
| Volume | 1,767 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 501 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $331.48 | 52 Week Low | $52.50 | |||
| Day High | $331.48 | P/E | 76.20 | |||
| Day Low | $331.48 | EPS | $4.35 | |||
| Volume | 15,144 | |||||

