Barclays on U.S. IT Consulting & Computer Services: Peller's Views, Weekly Update
Go back to Barclays on U.S. IT Consulting & Computer Services: Peller's Views, Weekly Update| Accenture plc (NYSE: ACN) | Delayed: 187.07 +5.72 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $187.15 | P/E | 39.80 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 1,070,323 | |||||
| Acacia Research - Acacia Techn (NASDAQ: ACTG) | Delayed: 4.49 -0.02 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $7.25 | |||
| Open | $4.52 | 52 Week Low | $2.82 | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.48 | EPS | $-1.17 | |||
| Volume | 75,149 | |||||
| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 62.30 +1.38 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.92 | 52 Week High | $66.28 | |||
| Open | $60.82 | 52 Week Low | $45.45 | |||
| Day High | $62.30 | P/E | 15.46 | |||
| Day Low | $60.12 | EPS | $4.03 | |||
| Volume | 782,788 | |||||
| Fiserv Inc (NASDAQ: FISV) | Delayed: 52.24 +0.86 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.38 | 52 Week High | $111.51 | |||
| Open | $51.72 | 52 Week Low | $85.63 | |||
| Day High | $52.25 | P/E | 21.41 | |||
| Day Low | $51.29 | EPS | $2.44 | |||
| Volume | 758,726 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 340.30 +2.10 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $341.02 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 4,245,292 | |||||
| INFOSYS LIMITED (NYSE: INFY) | Delayed: 12.02 +0.19 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $20.47 | |||
| Open | $11.83 | 52 Week Low | $13.91 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.77 | EPS | $0.00 | |||
| Volume | 4,176,487 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 224.52 +1.55 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.97 | 52 Week High | $107.53 | |||
| Open | $225.26 | 52 Week Low | $61.61 | |||
| Day High | $226.08 | P/E | N/A | |||
| Day Low | $222.91 | EPS | $0.00 | |||
| Volume | 352,311 | |||||
| VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 38.55 +0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.42 | 52 Week High | $29.73 | |||
| Open | $38.28 | 52 Week Low | $14.94 | |||
| Day High | $38.70 | P/E | N/A | |||
| Day Low | $37.70 | EPS | $-2.73 | |||
| Volume | 151,916 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.31 +0.02 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $21.80 | |||
| Open | $7.31 | 52 Week Low | $16.02 | |||
| Day High | $7.34 | P/E | 5.11 | |||
| Day Low | $7.25 | EPS | $1.43 | |||
| Volume | 746,701 | |||||

