Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 26,214 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1637.81 -119.28 (6.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1757.09 | 52 Week High | $111.58 | |||
| Open | $1739.19 | 52 Week Low | $77.17 | |||
| Day High | $1746.70 | P/E | N/A | |||
| Day Low | $1613.34 | EPS | $0.00 | |||
| Volume | 2,556,559 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 379.44 -2.48 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.92 | 52 Week High | $179.42 | |||
| Open | $389.82 | 52 Week Low | $117.08 | |||
| Day High | $389.90 | P/E | N/A | |||
| Day Low | $373.50 | EPS | $0.00 | |||
| Volume | 9,213,686 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 4,564,558 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.18 -2.14 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.32 | 52 Week High | $38.36 | |||
| Open | $92.46 | 52 Week Low | $27.68 | |||
| Day High | $94.98 | P/E | 47.71 | |||
| Day Low | $86.94 | EPS | $1.89 | |||
| Volume | 97,325,341 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 284.68 -20.53 (6.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.21 | 52 Week High | $102.44 | |||
| Open | $306.31 | 52 Week Low | $63.10 | |||
| Day High | $309.50 | P/E | 144.51 | |||
| Day Low | $278.45 | EPS | $1.97 | |||
| Volume | 8,649,937 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.39 +1.42 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.97 | 52 Week High | $71.62 | |||
| Open | $169.77 | 52 Week Low | $42.24 | |||
| Day High | $171.19 | P/E | 45.88 | |||
| Day Low | $165.29 | EPS | $3.67 | |||
| Volume | 6,372,242 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 62.49 +2.28 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.21 | 52 Week High | $88.52 | |||
| Open | $60.29 | 52 Week Low | $54.50 | |||
| Day High | $62.79 | P/E | 39.06 | |||
| Day Low | $60.24 | EPS | $1.60 | |||
| Volume | 2,592,873 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 329.66 -20.26 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $24.25 | |||
| Open | $349.93 | 52 Week Low | $17.34 | |||
| Day High | $355.25 | P/E | 470.94 | |||
| Day Low | $319.60 | EPS | $0.70 | |||
| Volume | 2,229,117 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 276.24 -3.34 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.58 | 52 Week High | $72.58 | |||
| Open | $281.79 | 52 Week Low | $46.73 | |||
| Day High | $284.33 | P/E | 142.39 | |||
| Day Low | $273.67 | EPS | $1.94 | |||
| Volume | 4,218,501 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||

