Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 5,488 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1866.38 +57.89 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1808.49 | 52 Week High | $111.58 | |||
| Open | $1849.74 | 52 Week Low | $77.17 | |||
| Day High | $1873.50 | P/E | N/A | |||
| Day Low | $1842.45 | EPS | $0.00 | |||
| Volume | 787,579 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 354.29 +10.65 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.64 | 52 Week High | $179.42 | |||
| Open | $349.86 | 52 Week Low | $117.08 | |||
| Day High | $357.35 | P/E | N/A | |||
| Day Low | $347.42 | EPS | $0.00 | |||
| Volume | 12,853,784 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 3,542,461 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 121.42 +1.42 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.00 | 52 Week High | $38.36 | |||
| Open | $124.00 | 52 Week Low | $27.68 | |||
| Day High | $126.00 | P/E | 64.24 | |||
| Day Low | $121.36 | EPS | $1.89 | |||
| Volume | 51,084,602 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 349.50 +9.40 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.10 | 52 Week High | $102.44 | |||
| Open | $350.00 | 52 Week Low | $63.10 | |||
| Day High | $352.56 | P/E | 177.41 | |||
| Day Low | $344.77 | EPS | $1.97 | |||
| Volume | 3,778,253 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 186.38 +4.29 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.09 | 52 Week High | $71.62 | |||
| Open | $186.72 | 52 Week Low | $42.24 | |||
| Day High | $188.95 | P/E | 50.78 | |||
| Day Low | $183.36 | EPS | $3.67 | |||
| Volume | 3,846,705 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 85.32 +2.16 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.16 | 52 Week High | $88.52 | |||
| Open | $83.92 | 52 Week Low | $54.50 | |||
| Day High | $86.54 | P/E | 53.33 | |||
| Day Low | $82.08 | EPS | $1.60 | |||
| Volume | 2,467,949 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 448.46 +32.67 (7.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.79 | 52 Week High | $24.25 | |||
| Open | $430.80 | 52 Week Low | $17.34 | |||
| Day High | $450.61 | P/E | 640.66 | |||
| Day Low | $427.03 | EPS | $0.70 | |||
| Volume | 1,863,220 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 295.75 +14.44 (5.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.31 | 52 Week High | $72.58 | |||
| Open | $290.00 | 52 Week Low | $46.73 | |||
| Day High | $297.06 | P/E | 152.45 | |||
| Day Low | $288.20 | EPS | $1.94 | |||
| Volume | 1,961,742 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||

