Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 9,191,219 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1777.77 +28.73 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1749.04 | 52 Week High | $111.58 | |||
| Open | $1776.62 | 52 Week Low | $77.17 | |||
| Day High | $1831.11 | P/E | N/A | |||
| Day Low | $1676.28 | EPS | $0.00 | |||
| Volume | 3,153,664 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 392.16 -4.44 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.60 | 52 Week High | $179.42 | |||
| Open | $401.61 | 52 Week Low | $117.08 | |||
| Day High | $407.87 | P/E | N/A | |||
| Day Low | $370.33 | EPS | $0.00 | |||
| Volume | 37,048,859 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $3.59 | |||
| Open | $15.31 | 52 Week Low | $2.15 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $-0.73 | |||
| Volume | 11,848,586 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Intel (NASDAQ: INTC) | Delayed: 107.92 -2.35 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.27 | 52 Week High | $38.36 | |||
| Open | $112.99 | 52 Week Low | $27.68 | |||
| Day High | $114.00 | P/E | 57.10 | |||
| Day Low | $99.46 | EPS | $1.89 | |||
| Volume | 149,522,227 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 327.16 +2.71 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.45 | 52 Week High | $102.44 | |||
| Open | $335.50 | 52 Week Low | $63.10 | |||
| Day High | $349.09 | P/E | 166.07 | |||
| Day Low | $306.01 | EPS | $1.97 | |||
| Volume | 14,464,258 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 205.42 -12.35 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.77 | 52 Week High | $71.62 | |||
| Open | $216.46 | 52 Week Low | $42.24 | |||
| Day High | $219.64 | P/E | 55.97 | |||
| Day Low | $192.67 | EPS | $3.67 | |||
| Volume | 29,900,390 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 73.56 -1.81 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.37 | 52 Week High | $88.52 | |||
| Open | $75.91 | 52 Week Low | $54.50 | |||
| Day High | $77.29 | P/E | 45.98 | |||
| Day Low | $69.37 | EPS | $1.60 | |||
| Volume | 5,884,377 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 369.21 -5.48 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.69 | 52 Week High | $24.25 | |||
| Open | $386.60 | 52 Week Low | $17.34 | |||
| Day High | $395.65 | P/E | 527.44 | |||
| Day Low | $340.34 | EPS | $0.70 | |||
| Volume | 4,261,772 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 288.63 -2.27 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.90 | 52 Week High | $72.58 | |||
| Open | $297.84 | 52 Week Low | $46.73 | |||
| Day High | $298.03 | P/E | 148.78 | |||
| Day Low | $273.88 | EPS | $1.94 | |||
| Volume | 8,919,291 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||

