Barclays Initiating Coverage: A Seamless Approach to Biopharmaceuticals
Go back to Barclays Initiating Coverage: A Seamless Approach to Biopharmaceuticals| Abbott Laboratories (NYSE: ABT) | Delayed: 111.22 -0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.27 | 52 Week High | $46.38 | |||
| Open | $111.49 | 52 Week Low | $36.00 | |||
| Day High | $111.68 | P/E | 74.15 | |||
| Day Low | $110.79 | EPS | $1.50 | |||
| Volume | 862,009 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 412.21 -5.63 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.84 | 52 Week High | $176.85 | |||
| Open | $413.76 | 52 Week Low | $133.64 | |||
| Day High | $416.03 | P/E | 62.08 | |||
| Day Low | $410.50 | EPS | $6.64 | |||
| Volume | 213,170 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 208.90 -1.75 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.65 | 52 Week High | $333.65 | |||
| Open | $210.01 | 52 Week Low | $223.02 | |||
| Day High | $210.79 | P/E | 26.75 | |||
| Day Low | $208.22 | EPS | $7.81 | |||
| Volume | 78,323 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 92.06 -0.5 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.56 | 52 Week High | $166.87 | |||
| Open | $92.92 | 52 Week Low | $72.20 | |||
| Day High | $92.92 | P/E | 26.76 | |||
| Day Low | $91.86 | EPS | $3.44 | |||
| Volume | 314,381 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 119.10 -1.42 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.52 | 52 Week High | $118.49 | |||
| Open | $119.15 | 52 Week Low | $55.00 | |||
| Day High | $119.48 | P/E | N/A | |||
| Day Low | $117.56 | EPS | $-0.56 | |||
| Volume | 96,804 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 242.52 -3.33 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.85 | 52 Week High | $160.00 | |||
| Open | $243.59 | 52 Week Low | $95.80 | |||
| Day High | $245.00 | P/E | 45.08 | |||
| Day Low | $240.63 | EPS | $5.38 | |||
| Volume | 61,265 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 259.62 -2.46 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.08 | 52 Week High | $126.07 | |||
| Open | $260.65 | 52 Week Low | $94.28 | |||
| Day High | $261.71 | P/E | 53.98 | |||
| Day Low | $259.62 | EPS | $4.81 | |||
| Volume | 752,530 | |||||
| Medicis Pharmaceutical Corp. (NASDAQ: MRX) | Delayed: 70.59 -1.77 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.36 | 52 Week High | $44.00 | |||
| Open | $72.37 | 52 Week Low | $30.30 | |||
| Day High | $72.37 | P/E | 102.30 | |||
| Day Low | $70.04 | EPS | $0.69 | |||
| Volume | 96,744 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.29 -0.23 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.52 | 52 Week High | $66.55 | |||
| Open | $36.26 | 52 Week Low | $37.82 | |||
| Day High | $36.46 | P/E | N/A | |||
| Day Low | $36.09 | EPS | $0.00 | |||
| Volume | 424,371 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 505.49 -10.95 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.44 | 52 Week High | $134.71 | |||
| Open | $511.41 | 52 Week Low | $73.31 | |||
| Day High | $513.64 | P/E | N/A | |||
| Day Low | $502.29 | EPS | $-1.98 | |||
| Volume | 130,036 | |||||
| WARNER CHILLCOTT (NASDAQ: WCRX) | Delayed: 22.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $23.29 | |||
| Open | $22.93 | 52 Week Low | $10.85 | |||
| Day High | $22.93 | P/E | 12.53 | |||
| Day Low | $22.93 | EPS | $1.83 | |||
| Volume | 222,670 | |||||

