Barclays Initiating Coverage: A Seamless Approach to Biopharmaceuticals
Go back to Barclays Initiating Coverage: A Seamless Approach to Biopharmaceuticals| Abbott Laboratories (NYSE: ABT) | Delayed: 88.41 -0.09 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.50 | 52 Week High | $46.38 | |||
| Open | $88.64 | 52 Week Low | $36.00 | |||
| Day High | $89.44 | P/E | 58.94 | |||
| Day Low | $87.76 | EPS | $1.50 | |||
| Volume | 41,964,845 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 337.60 -4.06 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.66 | 52 Week High | $176.85 | |||
| Open | $344.38 | 52 Week Low | $133.64 | |||
| Day High | $345.00 | P/E | 50.84 | |||
| Day Low | $334.05 | EPS | $6.64 | |||
| Volume | 8,250,202 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 196.58 -2.09 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.67 | 52 Week High | $333.65 | |||
| Open | $200.22 | 52 Week Low | $223.02 | |||
| Day High | $200.99 | P/E | 25.17 | |||
| Day Low | $193.20 | EPS | $7.81 | |||
| Volume | 1,729,827 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 87.36 +0.68 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.68 | 52 Week High | $166.87 | |||
| Open | $86.96 | 52 Week Low | $72.20 | |||
| Day High | $87.83 | P/E | 25.40 | |||
| Day Low | $86.52 | EPS | $3.44 | |||
| Volume | 5,550,645 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 98.22 -0.77 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.99 | 52 Week High | $118.49 | |||
| Open | $99.58 | 52 Week Low | $55.00 | |||
| Day High | $99.62 | P/E | N/A | |||
| Day Low | $96.09 | EPS | $-0.56 | |||
| Volume | 4,058,624 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 224.66 -2.27 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.93 | 52 Week High | $160.00 | |||
| Open | $227.47 | 52 Week Low | $95.80 | |||
| Day High | $228.00 | P/E | 41.76 | |||
| Day Low | $220.74 | EPS | $5.38 | |||
| Volume | 1,906,922 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 228.39 -5.81 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.20 | 52 Week High | $126.07 | |||
| Open | $231.78 | 52 Week Low | $94.28 | |||
| Day High | $232.75 | P/E | 47.48 | |||
| Day Low | $227.60 | EPS | $4.81 | |||
| Volume | 19,019,104 | |||||
| Medicis Pharmaceutical Corp. (NASDAQ: MRX) | Delayed: 64.85 +3.26 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.59 | 52 Week High | $44.00 | |||
| Open | $62.00 | 52 Week Low | $30.30 | |||
| Day High | $65.32 | P/E | 93.99 | |||
| Day Low | $60.87 | EPS | $0.69 | |||
| Volume | 1,396,456 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 31.48 -1.08 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $66.55 | |||
| Open | $32.38 | 52 Week Low | $37.82 | |||
| Day High | $32.38 | P/E | N/A | |||
| Day Low | $30.80 | EPS | $0.00 | |||
| Volume | 12,241,543 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 451.63 -7.36 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $458.99 | 52 Week High | $134.71 | |||
| Open | $462.17 | 52 Week Low | $73.31 | |||
| Day High | $464.98 | P/E | N/A | |||
| Day Low | $450.39 | EPS | $-1.98 | |||
| Volume | 2,993,024 | |||||
| WARNER CHILLCOTT (NASDAQ: WCRX) | Delayed: 22.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.93 | 52 Week High | $23.29 | |||
| Open | $22.93 | 52 Week Low | $10.85 | |||
| Day High | $22.93 | P/E | 12.53 | |||
| Day Low | $22.93 | EPS | $1.83 | |||
| Volume | 222,670 | |||||
