Pre-Open Movers 12/09: (BCSI) (FLOW) (COO) Higher; (LSCC) (TXN) (DD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. HD
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Pre-Open Movers 12/09: (BCSI) (FLOW) (COO) Higher; (LSCC) (TXN) (DD) Lower (more...)
AGL Resources, Inc. (NYSE: AGL) Delayed: 92.73 --0 (-0%)
Previous Close $92.73    52 Week High $43.69 
Open $92.73    52 Week Low $34.08 
Day High $92.73    P/E 35.80 
Day Low $92.73    EPS $2.59 
Volume 29       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 3,729       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

BorgWarner (NYSE: BWA) Delayed: 64.80 --0 (-0%)
Previous Close $64.80    52 Week High $44.35 
Open $64.80    52 Week Low $27.52 
Day High $64.80    P/E 24.00 
Day Low $64.80    EPS $2.70 
Volume 32       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.16 --0 (-0%)
Previous Close $76.16    52 Week High $190.99 
Open $76.16    52 Week Low $119.28 
Day High $76.16    P/E 12.78 
Day Low $76.16    EPS $5.96 
Volume 1       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.46 --0 (-0%)
Previous Close $138.46    52 Week High $75.72 
Open $138.46    52 Week Low $50.71 
Day High $138.46    P/E 45.55 
Day Low $138.46    EPS $3.04 
Volume 511       

Dollar Tree (NASDAQ: DLTR) Delayed: 128.45 --0 (-0%)
Previous Close $128.45    52 Week High $99.93 
Open $128.45    52 Week Low $61.33 
Day High $128.45    P/E 47.22 
Day Low $128.45    EPS $2.72 
Volume 126       

Flow International Corp (NYSE: FLOW) Delayed: 44.32 --0 (-0%)
Previous Close $44.32    52 Week High $34.16 
Open $44.32    52 Week Low $14.85 
Day High $44.32    P/E 886.40 
Day Low $44.32    EPS $0.05 
Volume 101       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.56 --0 (-0%)
Previous Close $117.56    52 Week High $7.99 
Open $117.56    52 Week Low $4.02 
Day High $117.56    P/E 618.74 
Day Low $117.56    EPS $0.19 
Volume 683       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 13,964       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.65 --0 (-0%)
Previous Close $67.65    52 Week High $23.66 
Open $67.65    52 Week Low $10.50 
Day High $67.65    P/E N/A 
Day Low $67.65    EPS $-14.11 
Volume 4,796       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 --0 (-0%)
Previous Close $265.60    52 Week High $72.58 
Open $265.60    52 Week Low $46.73 
Day High $265.60    P/E 136.91 
Day Low $265.60    EPS $1.94 
Volume 2,657       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 --0 (-0%)
Previous Close $152.33    52 Week High $91.99 
Open $152.33    52 Week Low $59.57 
Day High $152.33    P/E 64.27 
Day Low $152.33    EPS $2.37 
Volume 298