After-Hours Movers 12/08: (FLOW) (COO) (PLL) Higher; (TXN) (ALTR) (SGY) (ESL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to After-Hours Movers 12/08: (FLOW) (COO) (PLL) Higher; (TXN) (ALTR) (SGY) (ESL) Lower
AGL Resources, Inc. (NYSE: AGL) Delayed: 92.73 -0.91 (0.97%)
Previous Close $93.64    52 Week High $43.69 
Open $90.51    52 Week Low $34.08 
Day High $100.00    P/E 35.80 
Day Low $90.51    EPS $2.59 
Volume 190,328       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

BorgWarner (NYSE: BWA) Delayed: 64.80 -1.43 (2.16%)
Previous Close $66.23    52 Week High $44.35 
Open $65.51    52 Week Low $27.52 
Day High $66.29    P/E 24.00 
Day Low $64.55    EPS $2.70 
Volume 2,076,101       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.16 -0.57 (0.74%)
Previous Close $76.73    52 Week High $190.99 
Open $76.47    52 Week Low $119.28 
Day High $77.09    P/E 12.78 
Day Low $76.11    EPS $5.96 
Volume 1,085,311       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Flow International Corp (NYSE: FLOW) Delayed: 44.32 -0.14 (0.31%)
Previous Close $44.46    52 Week High $34.16 
Open $44.23    52 Week Low $14.85 
Day High $44.65    P/E 886.40 
Day Low $44.23    EPS $0.05 
Volume 5,303       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 13,514,720       

Seachange International, Inc. (AMEX: SEAC) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $7.14 
Open $3.35    52 Week Low $2.05 
Day High $3.35    P/E 19.71 
Day Low $3.35    EPS $0.17 
Volume 3       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.35 -0.03 (2.17%)
Previous Close $1.38    52 Week High $9.23 
Open $1.37    52 Week Low $5.61 
Day High $1.38    P/E 1.85 
Day Low $1.34    EPS $0.73 
Volume 616,011       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 -1.85 (0.69%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.91 
Day Low $264.76    EPS $1.94 
Volume 5,277,536