Barclays Tech Conference - Day 1 Recap

Go back to Barclays Tech Conference - Day 1 Recap
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,828       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 330.26 +0.72 (0.22%)
Previous Close $329.54    52 Week High $52.20 
Open $328.63    52 Week Low $24.25 
Day High $337.62    P/E 418.05 
Day Low $325.47    EPS $0.79 
Volume 345,648       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 63,502       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Avago Tech (NASDAQ: AVGO) Delayed: 392.99 -24.83 (5.94%)
Previous Close $417.82    52 Week High $179.42 
Open $411.96    52 Week Low $117.08 
Day High $412.50    P/E N/A 
Day Low $388.50    EPS $0.00 
Volume 29,500,617       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Lam Research (NASDAQ: LRCX) Delayed: 332.36 -4.65 (1.38%)
Previous Close $337.01    52 Week High $102.44 
Open $332.36    52 Week Low $63.10 
Day High $342.00    P/E 168.71 
Day Low $326.56    EPS $1.97 
Volume 7,422,085       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 310.73 +4.44 (1.45%)
Previous Close $306.29    52 Week High $54.73 
Open $302.01    52 Week Low $30.67 
Day High $312.08    P/E 463.78 
Day Low $302.01    EPS $0.67 
Volume 1,178,610       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 3.81 +0.07 (1.87%)
Previous Close $3.74    52 Week High $9.17 
Open $3.82    52 Week Low $3.10 
Day High $3.84    P/E 0.84 
Day Low $3.70    EPS $4.51 
Volume 403,181       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 234.71 +2.80 (1.21%)
Previous Close $231.91    52 Week High $107.53 
Open $231.61    52 Week Low $61.61 
Day High $234.75    P/E N/A 
Day Low $231.10    EPS $0.00 
Volume 2,825,261       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 218.41 +0.11 (0.05%)
Previous Close $218.30    52 Week High $64.35 
Open $218.21    52 Week Low $36.56 
Day High $218.87    P/E 191.59 
Day Low $218.20    EPS $1.14 
Volume 238,728       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.62 -0.14 (0.2%)
Previous Close $69.76    52 Week High $88.52 
Open $70.40    52 Week Low $54.50 
Day High $70.41    P/E 43.51 
Day Low $67.67    EPS $1.60 
Volume 3,810,992       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 418.79 +8.27 (2.01%)
Previous Close $410.52    52 Week High $24.25 
Open $410.51    52 Week Low $17.34 
Day High $419.00    P/E 598.27 
Day Low $398.42    EPS $0.70 
Volume 1,842,429       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100