Barclays Tech Conference - Day 1 Recap
Go back to Barclays Tech Conference - Day 1 Recap| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 389.39 +8.22 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.17 | 52 Week High | $66.91 | |||
| Open | $381.98 | 52 Week Low | $47.24 | |||
| Day High | $389.45 | P/E | 177.00 | |||
| Day Low | $380.12 | EPS | $2.20 | |||
| Volume | 2,115,828 | |||||
| Advanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 330.26 +0.72 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.54 | 52 Week High | $52.20 | |||
| Open | $328.63 | 52 Week Low | $24.25 | |||
| Day High | $337.62 | P/E | 418.05 | |||
| Day Low | $325.47 | EPS | $0.79 | |||
| Volume | 345,648 | |||||
| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 63,502 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 507.18 -27.36 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.54 | 52 Week High | $31.07 | |||
| Open | $499.40 | 52 Week Low | $15.44 | |||
| Day High | $523.00 | P/E | 1,334.68 | |||
| Day Low | $497.10 | EPS | $0.38 | |||
| Volume | 13,126,272 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 514.39 +31.38 (6.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.01 | 52 Week High | $8.00 | |||
| Open | $487.60 | 52 Week Low | $1.75 | |||
| Day High | $514.67 | P/E | N/A | |||
| Day Low | $483.20 | EPS | $-0.11 | |||
| Volume | 25,551,605 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 392.99 -24.83 (5.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.82 | 52 Week High | $179.42 | |||
| Open | $411.96 | 52 Week Low | $117.08 | |||
| Day High | $412.50 | P/E | N/A | |||
| Day Low | $388.50 | EPS | $0.00 | |||
| Volume | 29,500,617 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cymer, Inc. (NASDAQ: CYMI) | Delayed: 116.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.10 | 52 Week High | $117.21 | |||
| Open | $116.10 | 52 Week Low | $46.18 | |||
| Day High | $116.10 | P/E | N/A | |||
| Day Low | $116.10 | EPS | $-1.78 | |||
| Volume | 527,775 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 332.36 -4.65 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.01 | 52 Week High | $102.44 | |||
| Open | $332.36 | 52 Week Low | $63.10 | |||
| Day High | $342.00 | P/E | 168.71 | |||
| Day Low | $326.56 | EPS | $1.97 | |||
| Volume | 7,422,085 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 310.73 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.29 | 52 Week High | $54.73 | |||
| Open | $302.01 | 52 Week Low | $30.67 | |||
| Day High | $312.08 | P/E | 463.78 | |||
| Day Low | $302.01 | EPS | $0.67 | |||
| Volume | 1,178,610 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 971.66 +21.83 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.83 | 52 Week High | $18.33 | |||
| Open | $979.32 | 52 Week Low | $9.31 | |||
| Day High | $984.00 | P/E | 574.95 | |||
| Day Low | $956.20 | EPS | $1.69 | |||
| Volume | 27,848,668 | |||||
| MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) | Delayed: 3.81 +0.07 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.74 | 52 Week High | $9.17 | |||
| Open | $3.82 | 52 Week Low | $3.10 | |||
| Day High | $3.84 | P/E | 0.84 | |||
| Day Low | $3.70 | EPS | $4.51 | |||
| Volume | 403,181 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 +0.20 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $7.55 | |||
| Open | $10.52 | 52 Week Low | $4.28 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 68,466,862 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.16 -0.14 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.30 | 52 Week High | $88.77 | |||
| Open | $226.76 | 52 Week Low | $24.75 | |||
| Day High | $227.49 | P/E | 304.27 | |||
| Day Low | $224.50 | EPS | $0.74 | |||
| Volume | 75,608,474 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 234.71 +2.80 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.91 | 52 Week High | $107.53 | |||
| Open | $231.61 | 52 Week Low | $61.61 | |||
| Day High | $234.75 | P/E | N/A | |||
| Day Low | $231.10 | EPS | $0.00 | |||
| Volume | 2,825,261 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 165.79 +1.00 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.79 | 52 Week High | $71.62 | |||
| Open | $165.63 | 52 Week Low | $42.24 | |||
| Day High | $166.97 | P/E | 45.17 | |||
| Day Low | $163.18 | EPS | $3.67 | |||
| Volume | 5,806,771 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 218.41 +0.11 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.30 | 52 Week High | $64.35 | |||
| Open | $218.21 | 52 Week Low | $36.56 | |||
| Day High | $218.87 | P/E | 191.59 | |||
| Day Low | $218.20 | EPS | $1.14 | |||
| Volume | 238,728 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 69.62 -0.14 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.76 | 52 Week High | $88.52 | |||
| Open | $70.40 | 52 Week Low | $54.50 | |||
| Day High | $70.41 | P/E | 43.51 | |||
| Day Low | $67.67 | EPS | $1.60 | |||
| Volume | 3,810,992 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 418.79 +8.27 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.52 | 52 Week High | $24.25 | |||
| Open | $410.51 | 52 Week Low | $17.34 | |||
| Day High | $419.00 | P/E | 598.27 | |||
| Day Low | $398.42 | EPS | $0.70 | |||
| Volume | 1,842,429 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||

