Barclays Tech Conference - Day 1 Recap

Go back to Barclays Tech Conference - Day 1 Recap
Apple Inc. (NASDAQ: AAPL) Delayed: 307.34 -3.89 (1.25%)
Previous Close $311.23    52 Week High $119.92 
Open $312.86    52 Week Low $89.47 
Day High $315.17    P/E 7.61 
Day Low $307.15    EPS $40.37 
Volume 66,093,871       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 401.39 -27.37 (6.38%)
Previous Close $428.76    52 Week High $66.91 
Open $419.49    52 Week Low $47.24 
Day High $419.64    P/E 182.45 
Day Low $401.26    EPS $2.20 
Volume 7,242,404       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 294.81 -26.11 (8.14%)
Previous Close $320.92    52 Week High $52.20 
Open $311.15    52 Week Low $24.25 
Day High $313.07    P/E 373.18 
Day Low $294.21    EPS $0.79 
Volume 716,548       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 304,917,363       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 453.01 -48.69 (9.71%)
Previous Close $501.70    52 Week High $31.07 
Open $479.71    52 Week Low $15.44 
Day High $484.90    P/E 1,192.13 
Day Low $452.91    EPS $0.38 
Volume 11,908,111       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.38 -56.82 (10.86%)
Previous Close $523.20    52 Week High $8.00 
Open $499.53    52 Week Low $1.75 
Day High $505.62    P/E N/A 
Day Low $463.95    EPS $-0.11 
Volume 46,875,039       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Avago Tech (NASDAQ: AVGO) Delayed: 385.73 -33.18 (7.92%)
Previous Close $418.91    52 Week High $179.42 
Open $407.61    52 Week Low $117.08 
Day High $410.50    P/E N/A 
Day Low $385.59    EPS $0.00 
Volume 51,118,672       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Intel (NASDAQ: INTC) Delayed: 99.17 -12.61 (11.28%)
Previous Close $111.78    52 Week High $38.36 
Open $106.48    52 Week Low $27.68 
Day High $106.48    P/E 52.47 
Day Low $98.33    EPS $1.89 
Volume 144,979,843       

Lam Research (NASDAQ: LRCX) Delayed: 303.28 -33.13 (9.85%)
Previous Close $336.41    52 Week High $102.44 
Open $320.37    52 Week Low $63.10 
Day High $323.42    P/E 153.95 
Day Low $302.74    EPS $1.97 
Volume 13,306,293       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 301.65 -28.58 (8.65%)
Previous Close $330.23    52 Week High $54.73 
Open $315.23    52 Week Low $30.67 
Day High $318.88    P/E 450.22 
Day Low $300.11    EPS $0.67 
Volume 955,714       

Micron Technology (NASDAQ: MU) Delayed: 864.01 -131.99 (13.25%)
Previous Close $996.00    52 Week High $18.33 
Open $944.40    52 Week Low $9.31 
Day High $961.89    P/E 511.25 
Day Low $864.01    EPS $1.69 
Volume 77,095,596       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 6.93 -1.62 (18.95%)
Previous Close $8.55    52 Week High $9.17 
Open $8.20    52 Week Low $3.10 
Day High $8.44    P/E 1.54 
Day Low $6.80    EPS $4.51 
Volume 5,230,592       

NOKIA CORPORATION (NYSE: NOK) Delayed: 14.38 -2.24 (13.48%)
Previous Close $16.62    52 Week High $7.55 
Open $15.66    52 Week Low $4.28 
Day High $15.67    P/E N/A 
Day Low $14.00    EPS $0.00 
Volume 184,922,613       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 205.10 -13.56 (6.2%)
Previous Close $218.66    52 Week High $88.77 
Open $214.53    52 Week Low $24.75 
Day High $214.87    P/E 277.16 
Day Low $204.33    EPS $0.74 
Volume 219,436,282       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 295.96 -26.26 (8.15%)
Previous Close $322.22    52 Week High $107.53 
Open $312.51    52 Week Low $61.61 
Day High $314.24    P/E N/A 
Day Low $295.89    EPS $0.00 
Volume 8,452,218       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 215.94 -26.63 (10.98%)
Previous Close $242.57    52 Week High $71.62 
Open $237.65    52 Week Low $42.24 
Day High $238.44    P/E 58.84 
Day Low $215.00    EPS $3.67 
Volume 24,176,571       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 218.11 -0.89 (0.41%)
Previous Close $219.00    52 Week High $64.35 
Open $218.89    52 Week Low $36.56 
Day High $219.20    P/E 191.32 
Day Low $217.68    EPS $1.14 
Volume 530,339       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 73.57 -6.36 (7.96%)
Previous Close $79.93    52 Week High $88.52 
Open $78.00    52 Week Low $54.50 
Day High $78.37    P/E 45.98 
Day Low $72.80    EPS $1.60 
Volume 7,169,668       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.93 -48.93 (12.03%)
Previous Close $406.86    52 Week High $24.25 
Open $389.54    52 Week Low $17.34 
Day High $392.92    P/E 511.33 
Day Low $354.13    EPS $0.70 
Volume 5,479,695       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100