Barclays Tech Conference - Day 1 Recap
Go back to Barclays Tech Conference - Day 1 Recap| Apple Inc. (NASDAQ: AAPL) | Delayed: 307.34 -3.89 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.23 | 52 Week High | $119.92 | |||
| Open | $312.86 | 52 Week Low | $89.47 | |||
| Day High | $315.17 | P/E | 7.61 | |||
| Day Low | $307.15 | EPS | $40.37 | |||
| Volume | 66,093,871 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 401.39 -27.37 (6.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.76 | 52 Week High | $66.91 | |||
| Open | $419.49 | 52 Week Low | $47.24 | |||
| Day High | $419.64 | P/E | 182.45 | |||
| Day Low | $401.26 | EPS | $2.20 | |||
| Volume | 7,242,404 | |||||
| Advanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 294.81 -26.11 (8.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.92 | 52 Week High | $52.20 | |||
| Open | $311.15 | 52 Week Low | $24.25 | |||
| Day High | $313.07 | P/E | 373.18 | |||
| Day Low | $294.21 | EPS | $0.79 | |||
| Volume | 716,548 | |||||
| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 304,917,363 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 453.01 -48.69 (9.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.70 | 52 Week High | $31.07 | |||
| Open | $479.71 | 52 Week Low | $15.44 | |||
| Day High | $484.90 | P/E | 1,192.13 | |||
| Day Low | $452.91 | EPS | $0.38 | |||
| Volume | 11,908,111 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.38 -56.82 (10.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.20 | 52 Week High | $8.00 | |||
| Open | $499.53 | 52 Week Low | $1.75 | |||
| Day High | $505.62 | P/E | N/A | |||
| Day Low | $463.95 | EPS | $-0.11 | |||
| Volume | 46,875,039 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 385.73 -33.18 (7.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.91 | 52 Week High | $179.42 | |||
| Open | $407.61 | 52 Week Low | $117.08 | |||
| Day High | $410.50 | P/E | N/A | |||
| Day Low | $385.59 | EPS | $0.00 | |||
| Volume | 51,118,672 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| Cymer, Inc. (NASDAQ: CYMI) | Delayed: 116.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.10 | 52 Week High | $117.21 | |||
| Open | $116.10 | 52 Week Low | $46.18 | |||
| Day High | $116.10 | P/E | N/A | |||
| Day Low | $116.10 | EPS | $-1.78 | |||
| Volume | 527,775 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.17 -12.61 (11.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.78 | 52 Week High | $38.36 | |||
| Open | $106.48 | 52 Week Low | $27.68 | |||
| Day High | $106.48 | P/E | 52.47 | |||
| Day Low | $98.33 | EPS | $1.89 | |||
| Volume | 144,979,843 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 303.28 -33.13 (9.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.41 | 52 Week High | $102.44 | |||
| Open | $320.37 | 52 Week Low | $63.10 | |||
| Day High | $323.42 | P/E | 153.95 | |||
| Day Low | $302.74 | EPS | $1.97 | |||
| Volume | 13,306,293 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 301.65 -28.58 (8.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.23 | 52 Week High | $54.73 | |||
| Open | $315.23 | 52 Week Low | $30.67 | |||
| Day High | $318.88 | P/E | 450.22 | |||
| Day Low | $300.11 | EPS | $0.67 | |||
| Volume | 955,714 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 864.01 -131.99 (13.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $996.00 | 52 Week High | $18.33 | |||
| Open | $944.40 | 52 Week Low | $9.31 | |||
| Day High | $961.89 | P/E | 511.25 | |||
| Day Low | $864.01 | EPS | $1.69 | |||
| Volume | 77,095,596 | |||||
| MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) | Delayed: 6.93 -1.62 (18.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.55 | 52 Week High | $9.17 | |||
| Open | $8.20 | 52 Week Low | $3.10 | |||
| Day High | $8.44 | P/E | 1.54 | |||
| Day Low | $6.80 | EPS | $4.51 | |||
| Volume | 5,230,592 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 14.38 -2.24 (13.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.62 | 52 Week High | $7.55 | |||
| Open | $15.66 | 52 Week Low | $4.28 | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $14.00 | EPS | $0.00 | |||
| Volume | 184,922,613 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 205.10 -13.56 (6.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.66 | 52 Week High | $88.77 | |||
| Open | $214.53 | 52 Week Low | $24.75 | |||
| Day High | $214.87 | P/E | 277.16 | |||
| Day Low | $204.33 | EPS | $0.74 | |||
| Volume | 219,436,282 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 295.96 -26.26 (8.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.22 | 52 Week High | $107.53 | |||
| Open | $312.51 | 52 Week Low | $61.61 | |||
| Day High | $314.24 | P/E | N/A | |||
| Day Low | $295.89 | EPS | $0.00 | |||
| Volume | 8,452,218 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 215.94 -26.63 (10.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.57 | 52 Week High | $71.62 | |||
| Open | $237.65 | 52 Week Low | $42.24 | |||
| Day High | $238.44 | P/E | 58.84 | |||
| Day Low | $215.00 | EPS | $3.67 | |||
| Volume | 24,176,571 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 218.11 -0.89 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.00 | 52 Week High | $64.35 | |||
| Open | $218.89 | 52 Week Low | $36.56 | |||
| Day High | $219.20 | P/E | 191.32 | |||
| Day Low | $217.68 | EPS | $1.14 | |||
| Volume | 530,339 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 73.57 -6.36 (7.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.93 | 52 Week High | $88.52 | |||
| Open | $78.00 | 52 Week Low | $54.50 | |||
| Day High | $78.37 | P/E | 45.98 | |||
| Day Low | $72.80 | EPS | $1.60 | |||
| Volume | 7,169,668 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 357.93 -48.93 (12.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.86 | 52 Week High | $24.25 | |||
| Open | $389.54 | 52 Week Low | $17.34 | |||
| Day High | $392.92 | P/E | 511.33 | |||
| Day Low | $354.13 | EPS | $0.70 | |||
| Volume | 5,479,695 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||

