Pre-Open Movers 12/08: (DMAN) (PSUN) (AFFY) Higher; (ALXA) (THQI) (AMR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to Pre-Open Movers 12/08: (DMAN) (PSUN) (AFFY) Higher; (ALXA) (THQI) (AMR) Lower (more...)
Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 1,091,815       

ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

AMR Corp. (NYSE: AMR) Delayed: 205.00 +10.70 (5.51%)
Previous Close $194.30    52 Week High $8.88 
Open $201.00    52 Week Low $0.20 
Day High $205.74    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 21,775       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.38 +0.06 (0.37%)
Previous Close $16.32    52 Week High $23.40 
Open $16.41    52 Week Low $16.61 
Day High $16.43    P/E 11.87 
Day Low $16.33    EPS $1.38 
Volume 128,277       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 2,470       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Costco Co. (NASDAQ: COST) Delayed: 935.65 +2.14 (0.23%)
Previous Close $933.51    52 Week High $169.73 
Open $938.15    52 Week Low $138.57 
Day High $939.64    P/E 202.08 
Day Low $933.82    EPS $4.63 
Volume 487,047       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

DemandTec, Inc. (AMEX: DMAN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $13.48 
Open $0.00    52 Week Low $5.41 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.59 
Volume 6,723       

ENTERPRISE PRODUCTS PART. (NYSE: EPD) Delayed: 38.47 +0.04 (0.10%)
Previous Close $38.43    52 Week High $30.11 
Open $38.30    52 Week Low $19.00 
Day High $38.53    P/E 13.84 
Day Low $38.30    EPS $2.78 
Volume 44,559       

G-Iii Apparel Group Ltd (NASDAQ: GIII) Delayed: 33.81 +0.63 (1.90%)
Previous Close $33.18    52 Week High $55.89 
Open $33.81    52 Week Low $25.56 
Day High $33.81    P/E 9.72 
Day Low $33.53    EPS $3.48 
Volume 10,076       

Halliburton Co. (NYSE: HAL) Delayed: 35.69 --0 (-0%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.32 
Day Low $35.52    EPS $2.33 
Volume 474,121       

McDonald's Corp. (NYSE: MCD) Delayed: 268.91 -0.22 (0.08%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $269.45    P/E 48.45 
Day Low $268.11    EPS $5.55 
Volume 373,918       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

Transocean (NYSE: RIG) Delayed: 6.13 +0.12 (2.00%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $6.04    EPS $0.00 
Volume 803,222       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TESLA MTRS (NASDAQ: TSLA) Delayed: 348.11 +2.98 (0.86%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $351.58    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 2,929,807