Trading Radar for 12/08: CIENA Corp. (CIEN), Smithfield Foods (SFD), Conn's (CONN), Analogic (ALOG), Flow (FLOW) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Trading Radar for 12/08: CIENA Corp. (CIEN), Smithfield Foods (SFD), Conn's (CONN), Analogic (ALOG), Flow (FLOW) Report
Analogic Corp (NASDAQ: ALOG) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $94.39 
Open $98.09    52 Week Low $68.71 
Day High $83.95    P/E 45.87 
Day Low $83.95    EPS $1.83 
Volume 2,147,637       

Bio-Reference Labs, Inc. (NASDAQ: BRLI) Delayed: 4.70 --0 (-0%)
Previous Close $4.70    52 Week High $47.49 
Open $0.01    52 Week Low $26.32 
Day High $4.70    P/E 2.85 
Day Low $4.70    EPS $1.65 
Volume 525       

CIENA CORPORATION (NYSE: CIEN) Delayed: 395.79 +3.31 (0.84%)
Previous Close $392.48    52 Week High $25.46 
Open $396.00    52 Week Low $15.62 
Day High $403.72    P/E N/A 
Day Low $382.75    EPS $-0.83 
Volume 1,234,530       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.77 +0.03 (1.72%)
Previous Close $1.74    52 Week High $25.09 
Open $1.75    52 Week Low $9.52 
Day High $1.78    P/E 2.30 
Day Low $1.72    EPS $0.77 
Volume 468,011       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 73,234       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.22 +0.06 (0.08%)
Previous Close $76.16    52 Week High $190.99 
Open $76.18    52 Week Low $119.28 
Day High $76.60    P/E 12.79 
Day Low $75.61    EPS $5.96 
Volume 1,554,123       

DAEGIS (NASDAQ: DAEG) Delayed: 0.81 --0 (-0%)
Previous Close $0.81    52 Week High $1.17 
Open $2.50    52 Week Low $0.22 
Day High $0.81    P/E N/A 
Day Low $0.81    EPS $-0.05 
Volume 1,220       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Flow International Corp (NYSE: FLOW) Delayed: 44.72 +0.40 (0.90%)
Previous Close $44.32    52 Week High $34.16 
Open $43.75    52 Week Low $14.85 
Day High $44.88    P/E 894.40 
Day Low $43.75    EPS $0.05 
Volume 10,755       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.20 -0.01 (0.08%)
Previous Close $13.21    52 Week High $19.76 
Open $13.28    52 Week Low $14.80 
Day High $13.30    P/E 9.71 
Day Low $13.10    EPS $1.36 
Volume 1,214,607       

GENIE ENERGY LTD (NYSE: GNE) Delayed: 15.00 -0.03 (0.2%)
Previous Close $15.03    52 Week High $11.98 
Open $15.05    52 Week Low $5.07 
Day High $15.41    P/E N/A 
Day Low $14.47    EPS $-0.25 
Volume 183,440       

Harry Winston Diamond Corp (NYSE: HWD) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $17.02 
Open $16.50    52 Week Low $10.73 
Day High $16.50    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 500       

IEC ELECTRONICS CORP. (NASDAQ: IEC) Delayed: 15.34 --0 (-0%)
Previous Close $15.34    52 Week High $5.64 
Open $132.42    52 Week Low $2.59 
Day High $15.34    P/E N/A 
Day Low $15.34    EPS $-1.09 
Volume 40,327       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 85.06 +0.47 (0.56%)
Previous Close $84.59    52 Week High $38.93 
Open $84.98    52 Week Low $18.57 
Day High $85.87    P/E 79.50 
Day Low $84.39    EPS $1.07 
Volume 284,915       

Layne Christensen Co (NASDAQ: LAYN) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $10.72 
Open $10.55    52 Week Low $3.75 
Day High $15.41    P/E N/A 
Day Low $15.41    EPS $-7.25 
Volume 20,761       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 14.28 -0.19 (1.31%)
Previous Close $14.47    52 Week High $37.25 
Open $14.50    52 Week Low $23.83 
Day High $14.54    P/E 11.61 
Day Low $13.70    EPS $1.23 
Volume 462,646       

Met-Pro Corp. (NYSE: MPR) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $15.21 
Open $13.60    52 Week Low $8.37 
Day High $13.60    P/E 27.76 
Day Low $13.60    EPS $0.49 
Volume 60,727       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 9,949,597       

QUANTUM FUEL SYS (NASDAQ: QTWW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $3.10 
Open $0.06    52 Week Low $0.08 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-1.26 
Volume 44,371       

Seachange International, Inc. (AMEX: SEAC) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $7.14 
Open $3.35    52 Week Low $2.05 
Day High $3.35    P/E 19.71 
Day Low $3.35    EPS $0.17 
Volume 6       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.25 -0.03 (0.13%)
Previous Close $22.28    52 Week High $34.74 
Open $22.32    52 Week Low $19.42 
Day High $22.42    P/E 19.35 
Day Low $22.14    EPS $1.15 
Volume 1,098,385       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973