Barclays on U.S. Brokers, Asset Managers & Exchanges: Weekly Capital Markets Conditions Update
Go back to Barclays on U.S. Brokers, Asset Managers & Exchanges: Weekly Capital Markets Conditions Update| CBOE HLDGS (NYSE: CBOE) | Delayed: 300.74 +6.63 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.11 | 52 Week High | $72.53 | |||
| Open | $297.24 | 52 Week Low | $58.43 | |||
| Day High | $302.76 | P/E | 151.13 | |||
| Day Low | $295.19 | EPS | $1.99 | |||
| Volume | 1,242,364 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 274.98 +4.11 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.87 | 52 Week High | $117.80 | |||
| Open | $272.58 | 52 Week Low | $81.87 | |||
| Day High | $275.50 | P/E | 94.17 | |||
| Day Low | $271.64 | EPS | $2.92 | |||
| Volume | 1,815,202 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,746,023 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.20 +6.75 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $214.57 | P/E | 149.79 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 4,572,376 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) | Delayed: 20.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.47 | 52 Week High | $7.28 | |||
| Open | $8.66 | 52 Week Low | $2.81 | |||
| Day High | $20.47 | P/E | 37.91 | |||
| Day Low | $20.47 | EPS | $0.54 | |||
| Volume | 2,989 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 111.51 -0.68 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.19 | 52 Week High | $79.00 | |||
| Open | $113.46 | 52 Week Low | $62.97 | |||
| Day High | $114.09 | P/E | 28.59 | |||
| Day Low | $111.38 | EPS | $3.90 | |||
| Volume | 1,275,697 | |||||
