Pre-Open Movers 12/06: (FRO) (LNKD) (GE) Higher; (DRI) (FIO) (CLWR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 12/06: (FRO) (LNKD) (GE) Higher; (DRI) (FIO) (CLWR) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.86 --0 (-0%)
Previous Close $7.86    52 Week High $21.43 
Open $7.86    52 Week Low $15.27 
Day High $7.86    P/E 10.21 
Day Low $7.86    EPS $0.77 
Volume 1       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 74.28 --0 (-0%)
Previous Close $74.28    52 Week High $35.16 
Open $74.28    52 Week Low $21.79 
Day High $74.28    P/E 25.70 
Day Low $74.28    EPS $2.89 
Volume 515       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CARTER'S, Inc. (NYSE: CRI) Delayed: 36.24 --0 (-0%)
Previous Close $36.24    52 Week High $112.58 
Open $36.24    52 Week Low $83.35 
Day High $36.24    P/E 12.76 
Day Low $36.24    EPS $2.84 
Volume 6       

Darden Restaurants (NYSE: DRI) Delayed: 217.95 --0 (-0%)
Previous Close $217.95    52 Week High $72.57 
Open $217.95    52 Week Low $53.51 
Day High $217.95    P/E 80.42 
Day Low $217.95    EPS $2.71 
Volume 6       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 512       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.56 --0 (-0%)
Previous Close $43.56    52 Week High $10.41 
Open $43.56    52 Week Low $1.87 
Day High $43.56    P/E N/A 
Day Low $43.56    EPS $-1.06 
Volume 27,195       

General Electric (NYSE: GE) Delayed: 344.64 --0 (-0%)
Previous Close $344.64    52 Week High $33.00 
Open $344.64    52 Week Low $27.10 
Day High $344.64    P/E 234.45 
Day Low $344.64    EPS $1.47 
Volume 708       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.16 --0 (-0%)
Previous Close $10.16    52 Week High $18.85 
Open $10.16    52 Week Low $7.46 
Day High $10.16    P/E 18.47 
Day Low $10.16    EPS $0.55 
Volume 8       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Nathan's Famous, Inc. (NASDAQ: NATH) Delayed: 97.25 --0 (-0%)
Previous Close $97.25    52 Week High $56.10 
Open $97.25    52 Week Low $40.04 
Day High $97.25    P/E 51.73 
Day Low $97.25    EPS $1.88 
Volume 12       

NUSTAR ENEERGY L.P. (NYSE: NS) Delayed: 21.96 --0 (-0%)
Previous Close $21.96    52 Week High $53.47 
Open $1.69    52 Week Low $25.65 
Day High $21.96    P/E N/A 
Day Low $21.96    EPS $-2.89 
Volume 10,000       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 960       

Thoratec Corp (NYSE: THOR) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $63.51 
Open $26.49    52 Week Low $25.04 
Day High $26.49    P/E 21.02 
Day Low $26.49    EPS $1.26 
Volume 1