Notable 52-Week Highs and Lows of the Day 12/01: (INHX) (M) (COST) High; (GIL) (TLB) (INO) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 12/01: (INHX) (M) (COST) High; (GIL) (TLB) (INO) Low
Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) Delayed: 56.17 +0.72 (1.30%)
Previous Close $55.45    52 Week High $32.20 
Open $56.04    52 Week Low $22.43 
Day High $57.05    P/E N/A 
Day Low $56.04    EPS $0.00 
Volume 888,260       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.18 -0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.23    52 Week Low $4.50 
Day High $1.24    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 5,013,499       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816