Notable Mergers and Acquisitions of the Day 12/02: (PAA)/(BP) (SNPS)/(LAVA) (PEIX) (JVA)
Go back to Notable Mergers and Acquisitions of the Day 12/02: (PAA)/(BP) (SNPS)/(LAVA) (PEIX) (JVA)| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $6.15 | |||
| Open | $3.54 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $-0.23 | |||
| Volume | 20,228 | |||||
| Magma Design Automation, Inc. (NASDAQ: LAVA) | Delayed: 7.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $8.49 | |||
| Open | $27.40 | 52 Week Low | $4.03 | |||
| Day High | $7.34 | P/E | 91.75 | |||
| Day Low | $7.34 | EPS | $0.08 | |||
| Volume | 600 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 24.61 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $33.00 | |||
| Open | $24.66 | 52 Week Low | $14.82 | |||
| Day High | $24.96 | P/E | 8.73 | |||
| Day Low | $24.57 | EPS | $2.82 | |||
| Volume | 2,882,164 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 397.87 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.92 | 52 Week High | $62.00 | |||
| Open | $400.67 | 52 Week Low | $39.26 | |||
| Day High | $401.98 | P/E | 253.42 | |||
| Day Low | $394.78 | EPS | $1.57 | |||
| Volume | 1,256,933 | |||||

