Morning Movers 12/01: (LAVA) (BONT) (CLWR) (LZB) Higher; (GIL) (STNG) (BKS) (LULU) Lower
Go back to Morning Movers 12/01: (LAVA) (BONT) (CLWR) (LZB) Higher; (GIL) (STNG) (BKS) (LULU) Lower| ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 74.44 +0.16 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.28 | 52 Week High | $35.16 | |||
| Open | $74.07 | 52 Week Low | $21.79 | |||
| Day High | $74.88 | P/E | 25.76 | |||
| Day Low | $74.06 | EPS | $2.89 | |||
| Volume | 439,902 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Dex One Corp. (NYSE: DEXO) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $2.63 | |||
| Open | $2.38 | 52 Week Low | $0.66 | |||
| Day High | $2.38 | P/E | 1.93 | |||
| Day Low | $2.38 | EPS | $1.23 | |||
| Volume | 40 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) | Delayed: 56.17 +0.72 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.45 | 52 Week High | $32.20 | |||
| Open | $56.04 | 52 Week Low | $22.43 | |||
| Day High | $57.05 | P/E | N/A | |||
| Day Low | $56.04 | EPS | $0.00 | |||
| Volume | 888,260 | |||||
| Magma Design Automation, Inc. (NASDAQ: LAVA) | Delayed: 7.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $8.49 | |||
| Open | $27.40 | 52 Week Low | $4.03 | |||
| Day High | $7.34 | P/E | 91.75 | |||
| Day Low | $7.34 | EPS | $0.08 | |||
| Volume | 600 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 121.07 +5.38 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.69 | 52 Week High | $81.81 | |||
| Open | $116.90 | 52 Week Low | $43.14 | |||
| Day High | $121.66 | P/E | 63.39 | |||
| Day Low | $116.90 | EPS | $1.91 | |||
| Volume | 3,248,929 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.71 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.65 | 52 Week High | $31.22 | |||
| Open | $33.63 | 52 Week Low | $19.56 | |||
| Day High | $34.26 | P/E | 29.57 | |||
| Day Low | $33.29 | EPS | $1.14 | |||
| Volume | 1,027,860 | |||||
| MOVADO GROUP, Inc. (NYSE: MOV) | Delayed: 34.81 -0.53 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.34 | 52 Week High | $30.98 | |||
| Open | $35.69 | 52 Week Low | $19.14 | |||
| Day High | $35.89 | P/E | 17.49 | |||
| Day Low | $34.41 | EPS | $1.99 | |||
| Volume | 352,282 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 397.87 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.92 | 52 Week High | $62.00 | |||
| Open | $400.67 | 52 Week Low | $39.26 | |||
| Day High | $401.98 | P/E | 253.42 | |||
| Day Low | $394.78 | EPS | $1.57 | |||
| Volume | 1,256,933 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 78.49 +0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.40 | 52 Week High | $9.16 | |||
| Open | $79.00 | 52 Week Low | $3.61 | |||
| Day High | $80.77 | P/E | 7,849.00 | |||
| Day Low | $78.15 | EPS | $0.01 | |||
| Volume | 722,059 | |||||
| Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) | Delayed: 1.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $3.83 | |||
| Open | $0.20 | 52 Week Low | $1.55 | |||
| Day High | $1.70 | P/E | N/A | |||
| Day Low | $1.70 | EPS | $-1.54 | |||
| Volume | 200 | |||||
| UTI Worldwide, Inc. (NASDAQ: UTIW) | Delayed: 7.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $14.18 | |||
| Open | $79.07 | 52 Week Low | $4.40 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $-1.63 | |||
| Volume | 47,647 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||

