Notable 52-Week Highs and Lows of the Day 11/30: (HD) (KOG) (FTI) High; (NFLX) (SFLY) (OVTI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 11/30: (HD) (KOG) (FTI) High; (NFLX) (SFLY) (OVTI) Low
Home Depot (NYSE: HD) Delayed: 335.61 +1.12 (0.33%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.71 
Day Low $333.00    EPS $3.70 
Volume 3,422,683       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Altria Group Inc (NYSE: MO) Delayed: 66.09 -0.85 (1.27%)
Previous Close $66.94    52 Week High $70.15 
Open $66.81    52 Week Low $56.15 
Day High $67.11    P/E 29.11 
Day Low $65.77    EPS $2.27 
Volume 9,333,886       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.23 -3.29 (1.72%)
Previous Close $191.52    52 Week High $104.20 
Open $190.97    52 Week Low $83.33 
Day High $191.09    P/E 35.58 
Day Low $187.99    EPS $5.29 
Volume 4,092,827       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888