Trading Radar for 11/30: American Eagle Outfitters (AEO), Guess? (GES), Express (EXPR), Aeropostale (ARO) Report
Go back to Trading Radar for 11/30: American Eagle Outfitters (AEO), Guess? (GES), Express (EXPR), Aeropostale (ARO) Report| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.17 +0.17 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $19.55 | |||
| Open | $16.24 | 52 Week Low | $12.78 | |||
| Day High | $16.39 | P/E | 19.25 | |||
| Day Low | $16.10 | EPS | $0.84 | |||
| Volume | 3,143,382 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| Eltek Ltd (NASDAQ: ELTK) | Delayed: 8.05 -0.05 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $1.47 | |||
| Open | $8.39 | 52 Week Low | $0.85 | |||
| Day High | $8.39 | P/E | 73.18 | |||
| Day Low | $8.05 | EPS | $0.11 | |||
| Volume | 252 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 310 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| Johnson Outdoors, Inc. (NASDAQ: JOUT) | Delayed: 47.43 +0.31 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.12 | 52 Week High | $39.48 | |||
| Open | $47.39 | 52 Week Low | $18.33 | |||
| Day High | $48.11 | P/E | 23.36 | |||
| Day Low | $47.08 | EPS | $2.03 | |||
| Volume | 92,346 | |||||
| KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $21.75 | |||
| Open | $28.27 | 52 Week Low | $12.90 | |||
| Day High | $21.00 | P/E | 61.76 | |||
| Day Low | $21.00 | EPS | $0.34 | |||
| Volume | 201,452 | |||||
| Pointer Telocation Ltd. (NASDAQ: PNTR) | Delayed: 15.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $7.80 | |||
| Open | $450.00 | 52 Week Low | $4.97 | |||
| Day High | $15.27 | P/E | 17.96 | |||
| Day Low | $15.27 | EPS | $0.85 | |||
| Volume | 0 | |||||
| RUE21 (NASDAQ: RUE) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $42.49 | |||
| Open | $41.99 | 52 Week Low | $26.21 | |||
| Day High | $41.99 | P/E | 29.57 | |||
| Day Low | $41.99 | EPS | $1.42 | |||
| Volume | 189,185 | |||||
| SEADRILL LIMITED (NYSE: SDRL) | Delayed: 47.29 -0.6 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.89 | 52 Week High | $7.49 | |||
| Open | $48.29 | 52 Week Low | $1.57 | |||
| Day High | $48.95 | P/E | 9.55 | |||
| Day Low | $47.18 | EPS | $4.95 | |||
| Volume | 427,067 | |||||
| Sigma Designs, Inc. (NASDAQ: SIGM) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $9.08 | |||
| Open | $7.80 | 52 Week Low | $5.41 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-1.41 | |||
| Volume | 2,929 | |||||
| Semtech Corp (NASDAQ: SMTC) | Delayed: 124.09 -0.79 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.88 | 52 Week High | $28.21 | |||
| Open | $131.05 | 52 Week Low | $15.70 | |||
| Day High | $132.78 | P/E | 142.63 | |||
| Day Low | $122.45 | EPS | $0.87 | |||
| Volume | 2,319,771 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 397.87 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.92 | 52 Week High | $62.00 | |||
| Open | $400.67 | 52 Week Low | $39.26 | |||
| Day High | $401.98 | P/E | 253.42 | |||
| Day Low | $394.78 | EPS | $1.57 | |||
| Volume | 1,256,933 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 48.04 +1.28 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.76 | 52 Week High | $52.18 | |||
| Open | $47.41 | 52 Week Low | $29.75 | |||
| Day High | $48.45 | P/E | 20.80 | |||
| Day Low | $46.92 | EPS | $2.31 | |||
| Volume | 343,603 | |||||
| WINNER MED GRP (AMEX: WWIN) | Delayed: 49.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.00 | 52 Week High | $4.50 | |||
| Open | $24.63 | 52 Week Low | $2.53 | |||
| Day High | $49.00 | P/E | 132.43 | |||
| Day Low | $49.00 | EPS | $0.37 | |||
| Volume | 3,523 | |||||

